FTSE Us Risk Premium

Mercato: FTSE Indices

1.049,84

+0,62%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.21	1.049,8199	+0,62%	1	1.049,82
21.54.21	1.049,83	+0,62%	1	1.049,83
21.54.21	1.049,84	+0,62%	1	1.049,84
21.54.21	1.049,83	+0,62%	1	1.049,83
21.54.21	1.049,84	+0,62%	1	1.049,84
21.54.21	1.049,83	+0,62%	1	1.049,83
21.54.21	1.049,84	+0,62%	1	1.049,84
21.54.21	1.049,83	+0,62%	1	1.049,83
21.54.21	1.049,84	+0,62%	1	1.049,84
21.54.21	1.049,83	+0,62%	1	1.049,83
21.54.21	1.049,87	+0,62%	1	1.049,87
21.54.21	1.049,86	+0,62%	1	1.049,86
21.54.21	1.049,85	+0,62%	1	1.049,85
21.54.19	1.049,86	+0,62%	1	1.049,86
21.54.19	1.049,87	+0,62%	1	1.049,87
21.54.19	1.049,88	+0,62%	1	1.049,88
21.54.19	1.049,89	+0,62%	1	1.049,89
21.54.19	1.049,88	+0,62%	1	1.049,88
21.54.12	1.049,89	+0,62%	1	1.049,89
21.54.12	1.049,91	+0,62%	1	1.049,91
21.54.12	1.049,9301	+0,63%	1	1.049,93
21.54.12	1.049,92	+0,62%	1	1.049,92
21.54.12	1.049,9301	+0,63%	1	1.049,93
21.54.12	1.049,9399	+0,63%	1	1.049,94
21.54.12	1.049,95	+0,63%	1	1.049,95
21.54.12	1.049,9399	+0,63%	1	1.049,94
21.54.12	1.049,95	+0,63%	1	1.049,95
21.54.12	1.049,96	+0,63%	1	1.049,96
21.54.12	1.049,97	+0,63%	1	1.049,97
21.54.08	1.049,97	+0,63%	1	1.049,97

Ora	Valore	Var.%	Volume	Controvalore
21.54.08	1.049,98	+0,63%	1	1.049,98
21.54.08	1.049,99	+0,63%	1	1.049,99
21.54.08	1.049,98	+0,63%	1	1.049,98
21.54.08	1.049,99	+0,63%	1	1.049,99
21.54.08	1.049,98	+0,63%	1	1.049,98
21.54.08	1.049,97	+0,63%	1	1.049,97
21.54.08	1.049,98	+0,63%	1	1.049,98
21.54.08	1.049,99	+0,63%	1	1.049,99
21.54.08	1.049,98	+0,63%	1	1.049,98
21.54.05	1.049,98	+0,63%	1	1.049,98
21.54.05	1.049,97	+0,63%	1	1.049,97
21.54.05	1.049,96	+0,63%	1	1.049,96
21.54.05	1.049,9301	+0,63%	1	1.049,93
21.54.05	1.049,92	+0,62%	1	1.049,92
21.54.05	1.049,9301	+0,63%	1	1.049,93
21.54.02	1.049,92	+0,62%	1	1.049,92
21.54.02	1.049,9301	+0,63%	1	1.049,93
21.54.02	1.049,91	+0,62%	1	1.049,91
21.54.02	1.049,92	+0,62%	1	1.049,92
21.54.02	1.049,91	+0,62%	1	1.049,91
21.54.02	1.049,92	+0,62%	1	1.049,92
21.54.02	1.049,91	+0,62%	1	1.049,91
21.54.01	1.049,92	+0,62%	1	1.049,92
21.54.01	1.049,91	+0,62%	1	1.049,91
21.54.01	1.049,92	+0,62%	1	1.049,92
21.54.01	1.049,91	+0,62%	1	1.049,91
21.53.59	1.049,92	+0,62%	1	1.049,92
21.53.59	1.049,91	+0,62%	1	1.049,91
21.53.59	1.049,90	+0,62%	1	1.049,90
21.53.59	1.049,89	+0,62%	1	1.049,89

Ora	Valore	Var.%	Volume	Controvalore
21.53.59	1.049,88	+0,62%	1	1.049,88
21.53.56	1.049,90	+0,62%	1	1.049,90
21.53.56	1.049,89	+0,62%	1	1.049,89
21.53.56	1.049,90	+0,62%	1	1.049,90
21.53.56	1.049,89	+0,62%	1	1.049,89
21.53.52	1.049,89	+0,62%	1	1.049,89
21.53.52	1.049,90	+0,62%	1	1.049,90
21.53.52	1.049,89	+0,62%	1	1.049,89
21.53.52	1.049,90	+0,62%	1	1.049,90
21.53.52	1.049,92	+0,62%	1	1.049,92
21.53.52	1.049,9301	+0,63%	1	1.049,93
21.53.52	1.049,92	+0,62%	1	1.049,92
21.53.52	1.049,91	+0,62%	1	1.049,91
21.53.52	1.049,90	+0,62%	1	1.049,90
21.53.52	1.049,91	+0,62%	1	1.049,91
21.53.52	1.049,90	+0,62%	1	1.049,90
21.53.52	1.049,91	+0,62%	1	1.049,91
21.53.51	1.049,90	+0,62%	1	1.049,90
21.53.49	1.049,89	+0,62%	1	1.049,89
21.53.49	1.049,90	+0,62%	1	1.049,90
21.53.49	1.049,89	+0,62%	1	1.049,89
21.53.49	1.049,90	+0,62%	1	1.049,90
21.53.49	1.049,89	+0,62%	1	1.049,89
21.53.46	1.049,90	+0,62%	1	1.049,90
21.53.46	1.049,91	+0,62%	1	1.049,91
21.53.46	1.049,89	+0,62%	1	1.049,89
21.53.46	1.049,90	+0,62%	1	1.049,90
21.53.40	1.049,98	+0,63%	1	1.049,98
21.53.40	1.049,97	+0,63%	1	1.049,97
21.53.40	1.049,95	+0,63%	1	1.049,95

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	1.049,96	+0,63%	1	1.049,96
21.53.40	1.049,95	+0,63%	1	1.049,95
21.53.40	1.049,96	+0,63%	1	1.049,96
21.53.40	1.049,92	+0,62%	1	1.049,92
21.53.40	1.049,9399	+0,63%	1	1.049,94
21.53.40	1.049,95	+0,63%	1	1.049,95
21.53.40	1.049,96	+0,63%	1	1.049,96
21.53.40	1.049,97	+0,63%	1	1.049,97
21.53.39	1.049,95	+0,63%	1	1.049,95
21.53.39	1.049,96	+0,63%	1	1.049,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide