FTSE Us Risk Premium

Mercato: FTSE Indices

1.043,29

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.58	1.043,29	INV.	1	1.043,29
22.02.14	1.043,30	INV.	1	1.043,30
22.00.03	1.043,3101	INV.	1	1.043,31
22.00.02	1.043,33	INV.	1	1.043,33
22.00.02	1.043,34	INV.	1	1.043,34
22.00.02	1.043,37	+0,01%	1	1.043,37
22.00.02	1.043,36	+0,01%	1	1.043,36
22.00.02	1.043,33	INV.	1	1.043,33
22.00.02	1.043,3199	INV.	1	1.043,32
22.00.02	1.043,34	INV.	1	1.043,34
22.00.02	1.043,35	+0,01%	1	1.043,35
22.00.02	1.043,36	+0,01%	1	1.043,36
22.00.00	1.043,34	INV.	1	1.043,34
22.00.00	1.043,35	+0,01%	1	1.043,35
22.00.00	1.043,38	+0,01%	1	1.043,38
22.00.00	1.043,39	+0,01%	1	1.043,39
22.00.00	1.043,38	+0,01%	1	1.043,38
22.00.00	1.043,39	+0,01%	1	1.043,39
22.00.00	1.043,37	+0,01%	1	1.043,37
22.00.00	1.043,40	+0,01%	1	1.043,40
22.00.00	1.043,39	+0,01%	1	1.043,39
22.00.00	1.043,36	+0,01%	1	1.043,36
22.00.00	1.043,35	+0,01%	1	1.043,35
22.00.00	1.043,36	+0,01%	1	1.043,36
22.00.00	1.043,35	+0,01%	1	1.043,35
22.00.00	1.043,33	INV.	1	1.043,33
21.59.58	1.043,34	INV.	1	1.043,34
21.59.58	1.043,3199	INV.	1	1.043,32
21.59.58	1.043,34	INV.	1	1.043,34
21.59.58	1.043,33	INV.	1	1.043,33

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	1.043,3199	INV.	1	1.043,32
21.59.58	1.043,3101	INV.	1	1.043,31
21.59.58	1.043,3199	INV.	1	1.043,32
21.59.58	1.043,33	INV.	1	1.043,33
21.59.58	1.043,34	INV.	1	1.043,34
21.59.58	1.043,36	+0,01%	1	1.043,36
21.59.58	1.043,37	+0,01%	1	1.043,37
21.59.58	1.043,34	INV.	1	1.043,34
21.59.58	1.043,33	INV.	1	1.043,33
21.59.58	1.043,3199	INV.	1	1.043,32
21.59.58	1.043,29	INV.	1	1.043,29
21.59.58	1.043,28	INV.	1	1.043,28
21.59.58	1.043,30	INV.	1	1.043,30
21.59.58	1.043,3101	INV.	1	1.043,31
21.59.58	1.043,27	INV.	1	1.043,27
21.59.58	1.043,26	INV.	1	1.043,26
21.59.58	1.043,30	INV.	1	1.043,30
21.59.57	1.043,3101	INV.	1	1.043,31
21.59.57	1.043,33	INV.	1	1.043,33
21.59.57	1.043,35	+0,01%	1	1.043,35
21.59.57	1.043,36	+0,01%	1	1.043,36
21.59.57	1.043,35	+0,01%	1	1.043,35
21.59.57	1.043,36	+0,01%	1	1.043,36
21.59.57	1.043,35	+0,01%	1	1.043,35
21.59.57	1.043,34	INV.	1	1.043,34
21.59.57	1.043,36	+0,01%	1	1.043,36
21.59.57	1.043,37	+0,01%	1	1.043,37
21.59.57	1.043,38	+0,01%	1	1.043,38
21.59.56	1.043,40	+0,01%	1	1.043,40
21.59.56	1.043,41	+0,01%	1	1.043,41

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	1.043,42	+0,01%	1	1.043,42
21.59.56	1.043,41	+0,01%	1	1.043,41
21.59.56	1.043,4301	+0,01%	1	1.043,43
21.59.56	1.043,41	+0,01%	1	1.043,41
21.59.56	1.043,40	+0,01%	1	1.043,40
21.59.56	1.043,4301	+0,01%	1	1.043,43
21.59.56	1.043,40	+0,01%	1	1.043,40
21.59.56	1.043,38	+0,01%	1	1.043,38
21.59.56	1.043,37	+0,01%	1	1.043,37
21.59.56	1.043,38	+0,01%	1	1.043,38
21.59.53	1.043,37	+0,01%	1	1.043,37
21.59.53	1.043,38	+0,01%	1	1.043,38
21.59.53	1.043,36	+0,01%	1	1.043,36
21.59.53	1.043,37	+0,01%	1	1.043,37
21.59.53	1.043,35	+0,01%	1	1.043,35
21.59.53	1.043,34	INV.	1	1.043,34
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,35	+0,01%	1	1.043,35
21.59.53	1.043,34	INV.	1	1.043,34
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,3199	INV.	1	1.043,32
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,3199	INV.	1	1.043,32
21.59.53	1.043,3101	INV.	1	1.043,31
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,34	INV.	1	1.043,34
21.59.53	1.043,35	+0,01%	1	1.043,35
21.59.53	1.043,36	+0,01%	1	1.043,36
21.59.53	1.043,34	INV.	1	1.043,34
21.59.53	1.043,33	INV.	1	1.043,33

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	1.043,3199	INV.	1	1.043,32
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,3199	INV.	1	1.043,32
21.59.53	1.043,3101	INV.	1	1.043,31
21.59.53	1.043,30	INV.	1	1.043,30
21.59.53	1.043,35	+0,01%	1	1.043,35
21.59.53	1.043,33	INV.	1	1.043,33
21.59.53	1.043,35	+0,01%	1	1.043,35
21.59.53	1.043,36	+0,01%	1	1.043,36
21.59.53	1.043,35	+0,01%	1	1.043,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide