FTSE Us Risk Premium

Mercato: FTSE Indices

1.051,51

+0,78%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.39.15	1.051,51	+0,78%	1	1.051,51
20.39.15	1.051,49	+0,78%	1	1.051,49
20.39.11	1.051,50	+0,78%	1	1.051,50
20.39.11	1.051,49	+0,78%	1	1.051,49
20.39.11	1.051,50	+0,78%	1	1.051,50
20.39.08	1.051,49	+0,78%	1	1.051,49
20.39.02	1.051,51	+0,78%	1	1.051,51
20.39.02	1.051,45	+0,77%	1	1.051,45
20.39.02	1.051,50	+0,78%	1	1.051,50
20.38.59	1.051,47	+0,77%	1	1.051,47
20.38.54	1.051,49	+0,78%	1	1.051,49
20.38.54	1.051,50	+0,78%	1	1.051,50
20.38.54	1.051,51	+0,78%	1	1.051,51
20.38.54	1.051,50	+0,78%	1	1.051,50
20.38.46	1.051,58	+0,78%	1	1.051,58
20.38.46	1.051,61	+0,79%	1	1.051,61
20.38.46	1.051,59	+0,78%	1	1.051,59
20.38.46	1.051,60	+0,79%	1	1.051,60
20.38.43	1.051,61	+0,79%	1	1.051,61
20.38.41	1.051,62	+0,79%	1	1.051,62
20.38.41	1.051,61	+0,79%	1	1.051,61
20.38.36	1.051,62	+0,79%	1	1.051,62
20.38.36	1.051,61	+0,79%	1	1.051,61
20.38.36	1.051,63	+0,79%	1	1.051,63
20.38.35	1.051,62	+0,79%	1	1.051,62
20.38.24	1.051,6899	+0,79%	1	1.051,69
20.38.24	1.051,70	+0,80%	1	1.051,70
20.38.24	1.051,63	+0,79%	1	1.051,63
20.38.24	1.051,64	+0,79%	1	1.051,64
20.38.24	1.051,65	+0,79%	1	1.051,65

Ora	Valore	Var.%	Volume	Controvalore
20.38.24	1.051,66	+0,79%	1	1.051,66
20.38.24	1.051,65	+0,79%	1	1.051,65
20.38.24	1.051,66	+0,79%	1	1.051,66
20.38.24	1.051,67	+0,79%	1	1.051,67
20.38.14	1.051,76	+0,80%	1	1.051,76
20.38.14	1.051,77	+0,80%	1	1.051,77
20.38.10	1.051,76	+0,80%	1	1.051,76
20.38.10	1.051,77	+0,80%	1	1.051,77
20.38.10	1.051,79	+0,80%	1	1.051,79
20.38.02	1.051,80	+0,81%	1	1.051,80
20.38.02	1.051,79	+0,80%	1	1.051,79
20.38.02	1.051,80	+0,81%	1	1.051,80
20.38.02	1.051,80	+0,81%	1	1.051,80
20.38.02	1.051,8101	+0,81%	1	1.051,81
20.38.01	1.051,79	+0,80%	1	1.051,79
20.38.01	1.051,80	+0,81%	1	1.051,80
20.38.00	1.051,79	+0,80%	1	1.051,79
20.37.59	1.051,78	+0,80%	1	1.051,78
20.37.52	1.051,79	+0,80%	1	1.051,79
20.37.52	1.051,83	+0,81%	1	1.051,83
20.37.49	1.051,8101	+0,81%	1	1.051,81
20.37.39	1.051,8101	+0,81%	1	1.051,81
20.37.39	1.051,8199	+0,81%	1	1.051,82
20.37.39	1.051,83	+0,81%	1	1.051,83
20.37.39	1.051,8199	+0,81%	1	1.051,82
20.37.39	1.051,83	+0,81%	1	1.051,83
20.37.39	1.051,8199	+0,81%	1	1.051,82
20.37.38	1.051,8199	+0,81%	1	1.051,82
20.37.34	1.051,8101	+0,81%	1	1.051,81
20.37.34	1.051,76	+0,80%	1	1.051,76

Ora	Valore	Var.%	Volume	Controvalore
20.37.34	1.051,72	+0,80%	1	1.051,72
20.37.34	1.051,70	+0,80%	1	1.051,70
20.37.32	1.051,71	+0,80%	1	1.051,71
20.37.32	1.051,73	+0,80%	1	1.051,73
20.37.32	1.051,72	+0,80%	1	1.051,72
20.37.32	1.051,70	+0,80%	1	1.051,70
20.37.30	1.051,6899	+0,79%	1	1.051,69
20.37.30	1.051,6801	+0,79%	1	1.051,68
20.37.30	1.051,65	+0,79%	1	1.051,65
20.37.28	1.051,64	+0,79%	1	1.051,64
20.37.28	1.051,63	+0,79%	1	1.051,63
20.37.25	1.051,62	+0,79%	1	1.051,62
20.37.20	1.051,5601	+0,78%	1	1.051,56
20.37.20	1.051,55	+0,78%	1	1.051,55
20.37.20	1.051,61	+0,79%	1	1.051,61
20.37.20	1.051,60	+0,79%	1	1.051,60
20.37.20	1.051,58	+0,78%	1	1.051,58
20.37.20	1.051,5699	+0,78%	1	1.051,57
20.37.16	1.051,52	+0,78%	1	1.051,52
20.37.16	1.051,46	+0,77%	1	1.051,46
20.37.16	1.051,4399	+0,77%	1	1.051,44
20.37.10	1.051,4301	+0,77%	1	1.051,43
20.37.10	1.051,4399	+0,77%	1	1.051,44
20.37.10	1.051,45	+0,77%	1	1.051,45
20.37.10	1.051,4399	+0,77%	1	1.051,44
20.37.06	1.051,45	+0,77%	1	1.051,45
20.37.03	1.051,4399	+0,77%	1	1.051,44
20.37.03	1.051,45	+0,77%	1	1.051,45
20.37.02	1.051,4399	+0,77%	1	1.051,44
20.36.59	1.051,4301	+0,77%	1	1.051,43

Ora	Valore	Var.%	Volume	Controvalore
20.36.59	1.051,45	+0,77%	1	1.051,45
20.36.59	1.051,42	+0,77%	1	1.051,42
20.36.54	1.051,46	+0,77%	1	1.051,46
20.36.52	1.051,47	+0,77%	1	1.051,47
20.36.52	1.051,46	+0,77%	1	1.051,46
20.36.48	1.051,45	+0,77%	1	1.051,45
20.36.48	1.051,4399	+0,77%	1	1.051,44
20.36.47	1.051,45	+0,77%	1	1.051,45
20.36.47	1.051,46	+0,77%	1	1.051,46
20.36.43	1.051,42	+0,77%	1	1.051,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide