Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

778,09
+0,80%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25778,09+0,80%1
21.53.23778,08+0,80%1
21.53.23778,09+0,80%1
21.53.23778,10+0,80%1
21.53.23778,09+0,80%1
21.53.23778,10+0,80%1
21.53.22778,09+0,80%1
21.53.22778,10+0,80%1
21.53.22778,11+0,80%1
21.53.21778,12+0,80%1
21.53.21778,11+0,80%1
21.53.20778,10+0,80%1
21.53.20778,11+0,80%1
21.53.20778,10+0,80%1
21.53.20778,11+0,80%1
21.53.20778,10+0,80%1
21.53.20778,11+0,80%1
21.53.20778,09+0,80%1
21.53.19778,06+0,80%1
21.53.19778,07+0,80%1
21.53.18778,08+0,80%1
21.53.17778,09+0,80%1
21.53.17778,08+0,80%1
21.53.17778,09+0,80%1
21.53.16778,08+0,80%1
21.53.16778,09+0,80%1
21.53.16778,08+0,80%1
21.53.16778,09+0,80%1
21.53.15778,11+0,80%1
21.53.15778,12+0,80%1
OraValoreVar.%Volume
21.53.15778,11+0,80%1
21.53.15778,12+0,80%1
21.53.14778,13+0,80%1
21.53.13778,14+0,81%1
21.53.13778,15+0,81%1
21.53.12778,16+0,81%1
21.53.12778,17+0,81%1
21.53.12778,16+0,81%1
21.53.12778,15+0,81%1
21.53.12778,16+0,81%1
21.53.12778,15+0,81%1
21.53.11778,16+0,81%1
21.53.10778,17+0,81%1
21.53.10778,16+0,81%1
21.53.10778,17+0,81%1
21.53.10778,18+0,81%1
21.53.09778,19+0,81%1
21.53.09778,18+0,81%1
21.53.09778,19+0,81%1
21.53.09778,18+0,81%1
21.53.08778,19+0,81%1
21.53.07778,20+0,81%1
21.53.07778,21+0,81%1
21.53.06778,20+0,81%1
21.53.06778,21+0,81%1
21.53.06778,20+0,81%1
21.53.06778,19+0,81%1
21.53.05778,20+0,81%1
21.53.04778,19+0,81%1
21.53.04778,20+0,81%1
OraValoreVar.%Volume
21.53.04778,19+0,81%1
21.53.04778,18+0,81%1
21.53.03778,19+0,81%1
21.53.03778,21+0,81%1
21.53.02778,22+0,82%1
21.53.02778,23+0,82%1
21.53.02778,24+0,82%1
21.53.01778,26+0,82%1
21.53.00778,25+0,82%1
21.53.00778,26+0,82%1
21.52.58778,27+0,82%1
21.52.58778,26+0,82%1
21.52.58778,27+0,82%1
21.52.58778,28+0,82%1
21.52.58778,27+0,82%1
21.52.57778,28+0,82%1
21.52.57778,29+0,83%1
21.52.56778,30+0,83%1
21.52.56778,29+0,83%1
21.52.55778,30+0,83%1
21.52.54778,31+0,83%1
21.52.54778,32+0,83%1
21.52.53778,31+0,83%1
21.52.53778,32+0,83%1
21.52.53778,31+0,83%1
21.52.52778,30+0,83%1
21.52.52778,31+0,83%1
21.52.52778,30+0,83%1
21.52.51778,29+0,83%1
21.52.50778,30+0,83%1
OraValoreVar.%Volume
21.52.50778,31+0,83%1
21.52.50778,33+0,83%1
21.52.49778,34+0,83%1
21.52.49778,33+0,83%1
21.52.47778,34+0,83%1
21.52.47778,34+0,83%1
21.52.47778,33+0,83%1
21.52.47778,35+0,83%1
21.52.45778,35+0,83%1
21.52.43778,36+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```