Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

778,15
+0,81%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.04778,15+0,81%1
22.00.03778,14+0,81%1
22.00.03778,12+0,80%1
22.00.03778,10+0,80%1
22.00.03778,12+0,80%1
22.00.03778,10+0,80%1
22.00.03778,06+0,80%1
22.00.03778,08+0,80%1
22.00.03778,05+0,79%1
22.00.03778,04+0,79%1
22.00.02778,03+0,79%1
22.00.02778,04+0,79%1
22.00.02778,01+0,79%1
22.00.02778,02+0,79%1
22.00.02778,01+0,79%1
22.00.02778,03+0,79%1
22.00.02778,06+0,80%1
22.00.02778,07+0,80%1
22.00.02778,06+0,80%1
22.00.02778,07+0,80%1
22.00.01778,06+0,80%1
22.00.01778,08+0,80%1
22.00.01778,09+0,80%1
22.00.01778,10+0,80%1
22.00.01778,09+0,80%1
22.00.01778,11+0,80%1
22.00.01778,08+0,80%1
22.00.01778,09+0,80%1
22.00.01778,10+0,80%1
22.00.00778,08+0,80%1
OraValoreVar.%Volume
22.00.00778,10+0,80%1
22.00.00778,12+0,80%1
22.00.00778,09+0,80%1
22.00.00778,07+0,80%1
22.00.00778,09+0,80%1
22.00.00778,10+0,80%1
22.00.00778,09+0,80%1
22.00.00778,08+0,80%1
22.00.00778,09+0,80%1
21.59.59778,08+0,80%1
21.59.59778,07+0,80%1
21.59.59778,09+0,80%1
21.59.59778,08+0,80%1
21.59.59778,09+0,80%1
21.59.59778,08+0,80%1
21.59.59778,09+0,80%1
21.59.58778,10+0,80%1
21.59.58778,08+0,80%1
21.59.58778,09+0,80%1
21.59.58778,07+0,80%1
21.59.58778,09+0,80%1
21.59.58778,08+0,80%1
21.59.57778,10+0,80%1
21.59.57778,09+0,80%1
21.59.57778,12+0,80%1
21.59.57778,13+0,80%1
21.59.57778,14+0,81%1
21.59.57778,13+0,80%1
21.59.56778,14+0,81%1
21.59.56778,13+0,80%1
OraValoreVar.%Volume
21.59.56778,14+0,81%1
21.59.56778,15+0,81%1
21.59.56778,16+0,81%1
21.59.56778,15+0,81%1
21.59.56778,16+0,81%1
21.59.56778,17+0,81%1
21.59.55778,18+0,81%1
21.59.55778,17+0,81%1
21.59.55778,15+0,81%1
21.59.55778,16+0,81%1
21.59.55778,17+0,81%1
21.59.55778,19+0,81%1
21.59.55778,20+0,81%1
21.59.55778,21+0,81%1
21.59.55778,22+0,82%1
21.59.54778,23+0,82%1
21.59.54778,24+0,82%1
21.59.54778,25+0,82%1
21.59.54778,24+0,82%1
21.59.54778,25+0,82%1
21.59.54778,26+0,82%1
21.59.54778,27+0,82%1
21.59.54778,26+0,82%1
21.59.54778,27+0,82%1
21.59.54778,28+0,82%1
21.59.54778,29+0,83%1
21.59.54778,26+0,82%1
21.59.53778,25+0,82%1
21.59.53778,26+0,82%1
21.59.53778,25+0,82%1
OraValoreVar.%Volume
21.59.53778,26+0,82%1
21.59.52778,25+0,82%1
21.59.52778,24+0,82%1
21.59.52778,25+0,82%1
21.59.52778,24+0,82%1
21.59.52778,25+0,82%1
21.59.52778,24+0,82%1
21.59.52778,23+0,82%1
21.59.52778,24+0,82%1
21.59.52778,23+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```