Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

658,8
+0,57%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25658,80+0,57%1
21.53.24658,81+0,57%1
21.53.23658,82+0,57%1
21.53.22658,83+0,58%1
21.53.21658,84+0,58%1
21.53.21658,85+0,58%1
21.53.21658,84+0,58%1
21.53.21658,85+0,58%1
21.53.19658,87+0,58%1
21.53.19658,88+0,58%1
21.53.19658,89+0,58%1
21.53.19658,91+0,59%1
21.53.18658,90+0,59%1
21.53.18658,91+0,59%1
21.53.18658,92+0,59%1
21.53.17658,93+0,59%1
21.53.17658,95+0,59%1
21.53.16658,96+0,60%1
21.53.16658,97+0,60%1
21.53.15658,98+0,60%1
21.53.15658,97+0,60%1
21.53.15658,98+0,60%1
21.53.14658,97+0,60%1
21.53.14658,98+0,60%1
21.53.13658,99+0,60%1
21.53.12659,00+0,60%1
21.53.12658,99+0,60%1
21.53.12659,00+0,60%1
21.53.12659,01+0,60%1
21.53.10659,02+0,60%1
OraValoreVar.%Volume
21.53.10659,03+0,61%1
21.53.10659,04+0,61%1
21.53.10659,03+0,61%1
21.53.09659,02+0,60%1
21.53.08659,03+0,61%1
21.53.08659,04+0,61%1
21.53.08659,05+0,61%1
21.53.07659,06+0,61%1
21.53.07659,05+0,61%1
21.53.06659,06+0,61%1
21.53.06659,05+0,61%1
21.53.06659,06+0,61%1
21.53.05659,07+0,61%1
21.53.05659,06+0,61%1
21.53.04659,07+0,61%1
21.53.04659,08+0,61%1
21.53.04659,07+0,61%1
21.53.02659,08+0,61%1
21.53.02659,09+0,62%1
21.53.01659,10+0,62%1
21.53.00659,12+0,62%1
21.53.00659,11+0,62%1
21.52.59659,12+0,62%1
21.52.59659,13+0,62%1
21.52.59659,14+0,62%1
21.52.57659,15+0,62%1
21.52.57659,16+0,63%1
21.52.56659,15+0,62%1
21.52.55659,16+0,63%1
21.52.55659,14+0,62%1
OraValoreVar.%Volume
21.52.54659,16+0,63%1
21.52.51659,15+0,62%1
21.52.51659,16+0,63%1
21.52.50659,17+0,63%1
21.52.50659,16+0,63%1
21.52.50659,17+0,63%1
21.52.50659,18+0,63%1
21.52.49659,19+0,63%1
21.52.49659,20+0,63%1
21.52.48659,19+0,63%1
21.52.48659,20+0,63%1
21.52.47659,21+0,63%1
21.52.46659,22+0,64%1
21.52.46659,21+0,63%1
21.52.46659,20+0,63%1
21.52.45659,21+0,63%1
21.52.45659,20+0,63%1
21.52.44659,21+0,63%1
21.52.43659,22+0,64%1
21.52.43659,23+0,64%1
21.52.42659,22+0,64%1
21.52.42659,23+0,64%1
21.52.42659,26+0,64%1
21.52.40659,27+0,64%1
21.52.40659,26+0,64%1
21.52.40659,27+0,64%1
21.52.39659,26+0,64%1
21.52.39659,27+0,64%1
21.52.38659,28+0,64%1
21.52.38659,26+0,64%1
OraValoreVar.%Volume
21.52.36659,25+0,64%1
21.52.36659,26+0,64%1
21.52.36659,25+0,64%1
21.52.35659,24+0,64%1
21.52.35659,23+0,64%1
21.52.34659,22+0,64%1
21.52.33659,23+0,64%1
21.52.32659,22+0,64%1
21.52.31659,20+0,63%1
21.52.31659,21+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```