Milano 15:58
43.888 +0,43%
Nasdaq 15:58
25.541 -0,57%
Dow Jones 15:58
48.848 +0,29%
Londra 15:58
9.699 -0,05%
Francoforte 15:58
24.372 +0,32%

FTSE Us Risk Premium

Mercato: FTSE Indices

668,04
+0,30%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.44668,03+0,29%1
15.58.44668,04+0,30%1
15.58.43668,05+0,30%1
15.58.41668,05+0,30%1
15.58.41668,04+0,30%1
15.58.39668,04+0,30%1
15.58.37668,03+0,29%1
15.58.37668,02+0,29%1
15.58.37668,04+0,30%1
15.58.36668,03+0,29%1
15.58.36668,02+0,29%1
15.58.35668,03+0,29%1
15.58.35668,00+0,29%1
15.58.35668,01+0,29%1
15.58.35667,99+0,29%1
15.58.34668,00+0,29%1
15.58.34667,99+0,29%1
15.58.33667,98+0,29%1
15.58.33667,99+0,29%1
15.58.33667,98+0,29%1
15.58.33667,97+0,29%1
15.58.33667,96+0,28%1
15.58.32667,95+0,28%1
15.58.32667,96+0,28%1
15.58.31667,94+0,28%1
15.58.30667,95+0,28%1
15.58.29667,96+0,28%1
15.58.29667,95+0,28%1
15.58.29667,97+0,29%1
15.58.27667,96+0,28%1
OraValoreVar.%Volume
15.58.27667,95+0,28%1
15.58.25667,90+0,27%1
15.58.24667,91+0,28%1
15.58.24667,92+0,28%1
15.58.23667,91+0,28%1
15.58.21667,92+0,28%1
15.58.20667,94+0,28%1
15.58.20667,95+0,28%1
15.58.19667,94+0,28%1
15.58.18667,95+0,28%1
15.58.18667,93+0,28%1
15.58.17667,91+0,28%1
15.58.17667,92+0,28%1
15.58.17667,93+0,28%1
15.58.16667,94+0,28%1
15.58.16667,95+0,28%1
15.58.16667,96+0,28%1
15.58.15667,97+0,29%1
15.58.14667,98+0,29%1
15.58.14667,97+0,29%1
15.58.11667,95+0,28%1
15.58.10667,94+0,28%1
15.58.10667,93+0,28%1
15.58.10667,92+0,28%1
15.58.09667,90+0,27%1
15.58.08667,88+0,27%1
15.58.08667,86+0,27%1
15.58.07667,89+0,27%1
15.58.06667,88+0,27%1
15.58.06667,89+0,27%1
OraValoreVar.%Volume
15.58.06667,92+0,28%1
15.58.04667,93+0,28%1
15.58.04667,96+0,28%1
15.58.04667,97+0,29%1
15.58.03667,96+0,28%1
15.58.02667,97+0,29%1
15.58.02667,96+0,28%1
15.58.02667,97+0,29%1
15.58.02667,99+0,29%1
15.58.01668,01+0,29%1
15.58.01668,00+0,29%1
15.58.01667,95+0,28%1
15.58.01667,96+0,28%1
15.58.00667,95+0,28%1
15.58.00667,96+0,28%1
15.57.59668,01+0,29%1
15.57.59668,02+0,29%1
15.57.58668,03+0,29%1
15.57.58668,02+0,29%1
15.57.57668,03+0,29%1
15.57.56668,04+0,30%1
15.57.55668,05+0,30%1
15.57.55668,05+0,30%1
15.57.55668,04+0,30%1
15.57.55668,05+0,30%1
15.57.55668,04+0,30%1
15.57.53668,04+0,30%1
15.57.51668,05+0,30%1
15.57.51668,06+0,30%1
15.57.51668,07+0,30%1
OraValoreVar.%Volume
15.57.50668,09+0,30%1
15.57.50668,10+0,30%1
15.57.50668,11+0,31%1
15.57.49668,12+0,31%1
15.57.47668,13+0,31%1
15.57.46668,12+0,31%1
15.57.45668,13+0,31%1
15.57.45668,15+0,31%1
15.57.44668,16+0,31%1
15.57.43668,17+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```