Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

278,27
+1,25%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.22278,27+1,25%1
20.38.22278,26+1,25%1
20.38.20278,27+1,25%1
20.38.20278,26+1,25%1
20.38.19278,27+1,25%1
20.38.19278,26+1,25%1
20.38.19278,27+1,25%1
20.38.17278,26+1,25%1
20.38.11278,27+1,25%1
20.38.10278,26+1,25%1
20.38.09278,27+1,25%1
20.38.08278,26+1,25%1
20.38.08278,27+1,25%1
20.37.56278,26+1,25%1
20.37.51278,25+1,24%1
20.37.51278,26+1,25%1
20.37.48278,25+1,24%1
20.37.47278,26+1,25%1
20.37.42278,27+1,25%1
20.37.36278,26+1,25%1
20.37.30278,25+1,24%1
20.37.29278,24+1,24%1
20.37.28278,23+1,24%1
20.37.28278,22+1,23%1
20.37.27278,21+1,23%1
20.37.17278,20+1,23%1
20.37.10278,21+1,23%1
20.36.57278,20+1,23%1
20.36.49278,21+1,23%1
20.36.46278,22+1,23%1
OraValoreVar.%Volume
20.36.42278,23+1,24%1
20.36.42278,22+1,23%1
20.36.41278,23+1,24%1
20.36.41278,22+1,23%1
20.36.40278,23+1,24%1
20.36.39278,22+1,23%1
20.36.38278,23+1,24%1
20.36.37278,22+1,23%1
20.36.31278,23+1,24%1
20.36.29278,13+1,20%1
20.36.27278,14+1,20%1
20.36.27278,13+1,20%1
20.36.25278,14+1,20%1
20.36.23278,13+1,20%1
20.36.23278,14+1,20%1
20.36.13278,15+1,21%1
20.36.09278,16+1,21%1
20.36.08278,15+1,21%1
20.36.07278,16+1,21%1
20.36.06278,15+1,21%1
20.36.02278,14+1,20%1
20.36.02278,15+1,21%1
20.36.02278,14+1,20%1
20.36.02278,15+1,21%1
20.36.02278,14+1,20%1
20.35.56278,15+1,21%1
20.35.51278,14+1,20%1
20.35.43278,13+1,20%1
20.35.42278,14+1,20%1
20.35.41278,13+1,20%1
OraValoreVar.%Volume
20.35.41278,14+1,20%1
20.35.41278,13+1,20%1
20.35.39278,14+1,20%1
20.35.37278,13+1,20%1
20.35.33278,14+1,20%1
20.35.31278,13+1,20%1
20.35.31278,14+1,20%1
20.35.25278,13+1,20%1
20.35.23278,14+1,20%1
20.35.23278,13+1,20%1
20.35.23278,14+1,20%1
20.35.22278,13+1,20%1
20.35.20278,14+1,20%1
20.35.19278,13+1,20%1
20.35.18278,14+1,20%1
20.35.18278,13+1,20%1
20.35.17278,14+1,20%1
20.35.15278,13+1,20%1
20.35.10278,14+1,20%1
20.35.06278,15+1,21%1
20.35.03278,14+1,20%1
20.35.02278,13+1,20%1
20.35.02278,15+1,21%1
20.35.00278,16+1,21%1
20.34.58278,15+1,21%1
20.34.57278,16+1,21%1
20.34.55278,15+1,21%1
20.34.54278,16+1,21%1
20.34.54278,15+1,21%1
20.34.54278,16+1,21%1
OraValoreVar.%Volume
20.34.54278,15+1,21%1
20.34.53278,16+1,21%1
20.34.50278,15+1,21%1
20.34.48278,14+1,20%1
20.34.48278,15+1,21%1
20.34.47278,14+1,20%1
20.34.47278,15+1,21%1
20.34.45278,14+1,20%1
20.34.45278,15+1,21%1
20.34.44278,14+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```