Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

278,08
+1,18%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25278,08+1,18%1
21.53.25278,09+1,19%1
21.53.21278,10+1,19%1
21.53.17278,11+1,19%1
21.53.17278,12+1,20%1
21.53.15278,13+1,20%1
21.53.14278,12+1,20%1
21.53.13278,13+1,20%1
21.53.11278,14+1,20%1
21.53.09278,13+1,20%1
21.53.08278,14+1,20%1
21.53.06278,15+1,21%1
21.53.04278,14+1,20%1
21.53.04278,15+1,21%1
21.53.01278,16+1,21%1
21.53.01278,15+1,21%1
21.53.00278,16+1,21%1
21.53.00278,15+1,21%1
21.52.57278,16+1,21%1
21.52.54278,17+1,22%1
21.52.53278,16+1,21%1
21.52.52278,17+1,22%1
21.52.52278,16+1,21%1
21.52.50278,17+1,22%1
21.52.48278,18+1,22%1
21.52.47278,19+1,22%1
21.52.47278,17+1,22%1
21.52.47278,18+1,22%1
21.52.46278,18+1,22%1
21.52.42278,19+1,22%1
OraValoreVar.%Volume
21.52.41278,18+1,22%1
21.52.40278,19+1,22%1
21.52.40278,18+1,22%1
21.52.40278,19+1,22%1
21.52.38278,18+1,22%1
21.52.36278,17+1,22%1
21.52.35278,18+1,22%1
21.52.35278,17+1,22%1
21.52.35278,18+1,22%1
21.52.34278,17+1,22%1
21.52.30278,16+1,21%1
21.52.27278,15+1,21%1
21.52.24278,16+1,21%1
21.52.22278,15+1,21%1
21.52.21278,16+1,21%1
21.52.18278,15+1,21%1
21.52.16278,14+1,20%1
21.52.16278,15+1,21%1
21.52.15278,14+1,20%1
21.52.10278,13+1,20%1
21.52.10278,14+1,20%1
21.52.09278,13+1,20%1
21.52.09278,12+1,20%1
21.52.08278,13+1,20%1
21.52.06278,12+1,20%1
21.52.05278,11+1,19%1
21.52.04278,11+1,19%1
21.52.04278,12+1,20%1
21.52.04278,12+1,20%1
21.52.02278,11+1,19%1
OraValoreVar.%Volume
21.52.02278,12+1,20%1
21.52.01278,11+1,19%1
21.52.01278,10+1,19%1
21.52.00278,11+1,19%1
21.51.58278,10+1,19%1
21.51.58278,11+1,19%1
21.51.58278,10+1,19%1
21.51.58278,11+1,19%1
21.51.57278,12+1,20%1
21.51.56278,13+1,20%1
21.51.55278,12+1,20%1
21.51.55278,13+1,20%1
21.51.54278,12+1,20%1
21.51.53278,13+1,20%1
21.51.53278,12+1,20%1
21.51.53278,13+1,20%1
21.51.52278,12+1,20%1
21.51.49278,13+1,20%1
21.51.48278,12+1,20%1
21.51.48278,13+1,20%1
21.51.44278,12+1,20%1
21.51.44278,13+1,20%1
21.51.44278,12+1,20%1
21.51.44278,13+1,20%1
21.51.43278,12+1,20%1
21.51.43278,13+1,20%1
21.51.43278,12+1,20%1
21.51.39278,13+1,20%1
21.51.39278,12+1,20%1
21.51.37278,13+1,20%1
OraValoreVar.%Volume
21.51.35278,12+1,20%1
21.51.34278,13+1,20%1
21.51.34278,12+1,20%1
21.51.31278,11+1,19%1
21.51.31278,12+1,20%1
21.51.30278,11+1,19%1
21.51.30278,12+1,20%1
21.51.30278,11+1,19%1
21.51.28278,10+1,19%1
21.51.27278,09+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```