Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

276,15
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.01.42276,15INV.1
22.01.24276,14INV.1
22.00.03276,13-0,01%1
22.00.03276,14INV.1
22.00.02276,16INV.1
22.00.02276,17+0,01%1
22.00.00276,16INV.1
22.00.00276,15INV.1
21.59.59276,16INV.1
21.59.59276,15INV.1
21.59.59276,14INV.1
21.59.59276,15INV.1
21.59.59276,16INV.1
21.59.58276,17+0,01%1
21.59.58276,16INV.1
21.59.58276,17+0,01%1
21.59.58276,18+0,01%1
21.59.57276,19+0,01%1
21.59.57276,18+0,01%1
21.59.57276,19+0,01%1
21.59.57276,20+0,02%1
21.59.57276,21+0,02%1
21.59.57276,20+0,02%1
21.59.55276,19+0,01%1
21.59.55276,20+0,02%1
21.59.55276,19+0,01%1
21.59.54276,18+0,01%1
21.59.54276,19+0,01%1
21.59.54276,18+0,01%1
21.59.54276,17+0,01%1
OraValoreVar.%Volume
21.59.53276,18+0,01%1
21.59.53276,17+0,01%1
21.59.53276,16INV.1
21.59.53276,17+0,01%1
21.59.53276,16INV.1
21.59.52276,15INV.1
21.59.52276,16INV.1
21.59.52276,15INV.1
21.59.51276,16INV.1
21.59.48276,15INV.1
21.59.48276,16INV.1
21.59.48276,15INV.1
21.59.47276,16INV.1
21.59.47276,15INV.1
21.59.47276,16INV.1
21.59.47276,15INV.1
21.59.47276,16INV.1
21.59.47276,15INV.1
21.59.47276,16INV.1
21.59.47276,15INV.1
21.59.46276,14INV.1
21.59.46276,15INV.1
21.59.46276,14INV.1
21.59.45276,12-0,01%1
21.59.45276,13-0,01%1
21.59.45276,14INV.1
21.59.45276,13-0,01%1
21.59.45276,14INV.1
21.59.44276,15INV.1
21.59.44276,17+0,01%1
OraValoreVar.%Volume
21.59.44276,18+0,01%1
21.59.43276,19+0,01%1
21.59.42276,18+0,01%1
21.59.41276,17+0,01%1
21.59.41276,18+0,01%1
21.59.41276,17+0,01%1
21.59.41276,18+0,01%1
21.59.40276,19+0,01%1
21.59.40276,18+0,01%1
21.59.40276,19+0,01%1
21.59.39276,18+0,01%1
21.59.39276,19+0,01%1
21.59.39276,18+0,01%1
21.59.39276,19+0,01%1
21.59.39276,18+0,01%1
21.59.39276,19+0,01%1
21.59.38276,18+0,01%1
21.59.38276,19+0,01%1
21.59.36276,18+0,01%1
21.59.36276,19+0,01%1
21.59.36276,18+0,01%1
21.59.36276,19+0,01%1
21.59.34276,18+0,01%1
21.59.34276,17+0,01%1
21.59.30276,18+0,01%1
21.59.30276,17+0,01%1
21.59.30276,16INV.1
21.59.28276,17+0,01%1
21.59.27276,16INV.1
21.59.27276,17+0,01%1
OraValoreVar.%Volume
21.59.27276,16INV.1
21.59.27276,17+0,01%1
21.59.24276,18+0,01%1
21.59.23276,19+0,01%1
21.59.22276,19+0,01%1
21.59.22276,18+0,01%1
21.59.20276,18+0,01%1
21.59.19276,19+0,01%1
21.59.19276,20+0,02%1
21.59.19276,21+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```