Milano 12:14
52.707 +0,62%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 12:14
10.483 +0,10%
Francoforte 12:14
25.124 +0,02%

FTSE Us Risk Premium

Mercato: FTSE Indices

311,49
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.54311,49INV.1
22.00.52311,48INV.1
22.00.44311,47-0,01%1
22.00.03311,48INV.1
22.00.03311,47-0,01%1
22.00.02311,46-0,01%1
22.00.02311,45-0,01%1
22.00.00311,44-0,02%1
22.00.00311,45-0,01%1
22.00.00311,44-0,02%1
22.00.00311,35-0,04%1
22.00.00311,36-0,04%1
22.00.00311,40-0,03%1
22.00.00311,36-0,04%1
21.59.59311,43-0,02%1
21.59.59311,41-0,03%1
21.59.59311,46-0,01%1
21.59.59311,45-0,01%1
21.59.59311,46-0,01%1
21.59.59311,47-0,01%1
21.59.59311,46-0,01%1
21.59.59311,45-0,01%1
21.59.59311,46-0,01%1
21.59.58311,45-0,01%1
21.59.58311,46-0,01%1
21.59.58311,47-0,01%1
21.59.58311,46-0,01%1
21.59.57311,45-0,01%1
21.59.57311,44-0,02%1
21.59.56311,43-0,02%1
OraValoreVar.%Volume
21.59.56311,42-0,02%1
21.59.56311,41-0,03%1
21.59.56311,42-0,02%1
21.59.56311,41-0,03%1
21.59.56311,42-0,02%1
21.59.55311,41-0,03%1
21.59.55311,42-0,02%1
21.59.55311,41-0,03%1
21.59.55311,42-0,02%1
21.59.54311,43-0,02%1
21.59.54311,42-0,02%1
21.59.54311,41-0,03%1
21.59.54311,40-0,03%1
21.59.54311,41-0,03%1
21.59.53311,43-0,02%1
21.59.53311,42-0,02%1
21.59.53311,43-0,02%1
21.59.53311,42-0,02%1
21.59.52311,44-0,02%1
21.59.52311,45-0,01%1
21.59.52311,44-0,02%1
21.59.51311,45-0,01%1
21.59.51311,46-0,01%1
21.59.51311,45-0,01%1
21.59.51311,46-0,01%1
21.59.50311,47-0,01%1
21.59.50311,46-0,01%1
21.59.50311,47-0,01%1
21.59.50311,46-0,01%1
21.59.49311,47-0,01%1
OraValoreVar.%Volume
21.59.49311,48INV.1
21.59.49311,49INV.1
21.59.49311,48INV.1
21.59.49311,49INV.1
21.59.49311,48INV.1
21.59.49311,49INV.1
21.59.48311,50INV.1
21.59.48311,49INV.1
21.59.48311,50INV.1
21.59.48311,49INV.1
21.59.48311,50INV.1
21.59.47311,49INV.1
21.59.47311,50INV.1
21.59.47311,49INV.1
21.59.46311,50INV.1
21.59.46311,49INV.1
21.59.45311,50INV.1
21.59.45311,49INV.1
21.59.45311,48INV.1
21.59.45311,49INV.1
21.59.45311,48INV.1
21.59.44311,49INV.1
21.59.44311,48INV.1
21.59.42311,47-0,01%1
21.59.41311,48INV.1
21.59.41311,47-0,01%1
21.59.41311,48INV.1
21.59.41311,47-0,01%1
21.59.41311,46-0,01%1
21.59.41311,47-0,01%1
OraValoreVar.%Volume
21.59.40311,48INV.1
21.59.40311,47-0,01%1
21.59.40311,46-0,01%1
21.59.40311,47-0,01%1
21.59.39311,46-0,01%1
21.59.39311,45-0,01%1
21.59.39311,46-0,01%1
21.59.35311,47-0,01%1
21.59.35311,46-0,01%1
21.59.35311,47-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```