Milano 15:02
43.920 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 15:02
9.701 -0,03%
Francoforte 15:02
24.353 +0,24%

FTSE Us Risk Premium

Mercato: FTSE Indices

267,63
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.45267,63INV.1
22.00.06267,64INV.1
22.00.06267,63INV.1
22.00.05267,62INV.1
22.00.05267,63INV.1
22.00.04267,62INV.1
22.00.03267,63INV.1
22.00.03267,62INV.1
22.00.03267,61-0,01%1
22.00.03267,62INV.1
22.00.03267,63INV.1
22.00.03267,62INV.1
22.00.02267,63INV.1
22.00.02267,62INV.1
22.00.01267,63INV.1
22.00.01267,64INV.1
22.00.00267,63INV.1
21.59.59267,62INV.1
21.59.58267,61-0,01%1
21.59.58267,62INV.1
21.59.58267,61-0,01%1
21.59.58267,62INV.1
21.59.58267,61-0,01%1
21.59.57267,60-0,01%1
21.59.57267,59-0,01%1
21.59.55267,58-0,02%1
21.59.55267,57-0,02%1
21.59.54267,56-0,03%1
21.59.54267,57-0,02%1
21.59.54267,56-0,03%1
OraValoreVar.%Volume
21.59.53267,55-0,03%1
21.59.52267,56-0,03%1
21.59.52267,55-0,03%1
21.59.52267,56-0,03%1
21.59.52267,57-0,02%1
21.59.52267,56-0,03%1
21.59.52267,57-0,02%1
21.59.51267,56-0,03%1
21.59.51267,57-0,02%1
21.59.51267,56-0,03%1
21.59.50267,55-0,03%1
21.59.50267,56-0,03%1
21.59.50267,55-0,03%1
21.59.49267,54-0,03%1
21.59.48267,53-0,04%1
21.59.47267,52-0,04%1
21.59.47267,53-0,04%1
21.59.47267,52-0,04%1
21.59.47267,51-0,04%1
21.59.46267,50-0,05%1
21.59.46267,50-0,05%1
21.59.46267,51-0,04%1
21.59.44267,49-0,05%1
21.59.44267,50-0,05%1
21.59.44267,49-0,05%1
21.59.43267,50-0,05%1
21.59.42267,51-0,04%1
21.59.42267,50-0,05%1
21.59.42267,51-0,04%1
21.59.40267,50-0,05%1
OraValoreVar.%Volume
21.59.40267,49-0,05%1
21.59.38267,48-0,06%1
21.59.34267,49-0,05%1
21.59.33267,48-0,06%1
21.59.33267,47-0,06%1
21.59.32267,48-0,06%1
21.59.32267,47-0,06%1
21.59.32267,48-0,06%1
21.59.31267,47-0,06%1
21.59.31267,48-0,06%1
21.59.31267,47-0,06%1
21.59.31267,48-0,06%1
21.59.31267,49-0,05%1
21.59.30267,50-0,05%1
21.59.30267,49-0,05%1
21.59.30267,50-0,05%1
21.59.30267,49-0,05%1
21.59.30267,50-0,05%1
21.59.30267,49-0,05%1
21.59.30267,50-0,05%1
21.59.30267,49-0,05%1
21.59.29267,50-0,05%1
21.59.29267,49-0,05%1
21.59.29267,50-0,05%1
21.59.29267,49-0,05%1
21.59.28267,50-0,05%1
21.59.27267,51-0,04%1
21.59.27267,50-0,05%1
21.59.27267,51-0,04%1
21.59.27267,50-0,05%1
OraValoreVar.%Volume
21.59.27267,51-0,04%1
21.59.23267,52-0,04%1
21.59.23267,51-0,04%1
21.59.22267,50-0,05%1
21.59.21267,49-0,05%1
21.59.20267,48-0,06%1
21.59.15267,47-0,06%1
21.59.15267,48-0,06%1
21.59.14267,49-0,05%1
21.59.14267,48-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```