Milano 9:05
52.545 +0,31%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:05
10.498 +0,24%
25.105 -0,05%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.384,51
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.131.384,51INV.1
22.00.381.384,50INV.1
22.00.031.384,49INV.1
22.00.031.384,48INV.1
22.00.031.384,47INV.1
22.00.031.384,48INV.1
22.00.031.384,4399-0,01%1
21.59.571.384,52INV.1
21.59.571.384,51INV.1
21.59.571.384,53INV.1
21.59.571.384,55INV.1
21.59.571.384,54INV.1
21.59.571.384,53INV.1
21.59.571.384,60+0,01%1
21.59.571.384,62+0,01%1
21.59.571.384,61+0,01%1
21.59.571.384,60+0,01%1
21.59.571.384,53INV.1
21.59.571.384,52INV.1
21.59.571.384,51INV.1
21.59.571.384,50INV.1
21.59.571.384,49INV.1
21.59.571.384,47INV.1
21.59.571.384,48INV.1
21.59.571.384,47INV.1
21.59.571.384,45INV.1
21.59.571.384,4399-0,01%1
21.59.571.384,46INV.1
21.59.571.384,4399-0,01%1
21.59.571.384,4301-0,01%1
OraValoreVar.%Volume
21.59.571.384,4399-0,01%1
21.59.571.384,4301-0,01%1
21.59.571.384,4399-0,01%1
21.59.571.384,4301-0,01%1
21.59.571.384,40-0,01%1
21.59.571.384,39-0,01%1
21.59.571.384,40-0,01%1
21.59.571.384,37-0,01%1
21.59.571.384,35-0,01%1
21.59.571.384,36-0,01%1
21.59.571.384,34-0,01%1
21.59.571.384,35-0,01%1
21.59.571.384,33-0,01%1
21.59.571.384,34-0,01%1
21.59.571.384,30-0,02%1
21.59.571.384,29-0,02%1
21.59.571.384,46INV.1
21.59.571.384,48INV.1
21.59.571.384,47INV.1
21.59.571.384,49INV.1
21.59.571.384,53INV.1
21.59.571.384,51INV.1
21.59.561.384,30-0,02%1
21.59.561.384,29-0,02%1
21.59.561.384,30-0,02%1
21.59.561.384,28-0,02%1
21.59.561.384,29-0,02%1
21.59.561.384,28-0,02%1
21.59.561.384,27-0,02%1
21.59.561.384,28-0,02%1
OraValoreVar.%Volume
21.59.561.384,29-0,02%1
21.59.561.384,26-0,02%1
21.59.561.384,28-0,02%1
21.59.561.384,26-0,02%1
21.59.561.384,29-0,02%1
21.59.561.384,3101-0,01%1
21.59.531.384,30-0,02%1
21.59.531.384,29-0,02%1
21.59.531.384,30-0,02%1
21.59.531.384,3199-0,01%1
21.59.531.384,35-0,01%1
21.59.531.384,34-0,01%1
21.59.531.384,35-0,01%1
21.59.531.384,34-0,01%1
21.59.531.384,39-0,01%1
21.59.531.384,34-0,01%1
21.59.531.384,35-0,01%1
21.59.531.384,33-0,01%1
21.59.531.384,3199-0,01%1
21.59.531.384,33-0,01%1
21.59.531.384,3101-0,01%1
21.59.531.384,29-0,02%1
21.59.531.384,30-0,02%1
21.59.531.384,3199-0,01%1
21.59.531.384,35-0,01%1
21.59.531.384,37-0,01%1
21.59.531.384,38-0,01%1
21.59.531.384,37-0,01%1
21.59.531.384,38-0,01%1
21.59.531.384,41-0,01%1
OraValoreVar.%Volume
21.59.531.384,40-0,01%1
21.59.531.384,36-0,01%1
21.59.531.384,34-0,01%1
21.59.531.384,38-0,01%1
21.59.531.384,39-0,01%1
21.59.531.384,40-0,01%1
21.59.531.384,39-0,01%1
21.59.531.384,40-0,01%1
21.59.531.384,39-0,01%1
21.59.531.384,40-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```