Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.344,4
+0,53%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.131.344,40+0,53%1
22.01.271.344,41+0,53%1
22.00.031.344,40+0,53%1
22.00.031.344,39+0,53%1
22.00.031.344,35+0,52%1
22.00.031.344,36+0,52%1
22.00.031.344,37+0,52%1
22.00.031.344,30+0,52%1
22.00.031.344,3101+0,52%1
22.00.031.344,26+0,52%1
22.00.031.344,25+0,52%1
22.00.021.344,23+0,51%1
22.00.021.344,22+0,51%1
22.00.021.344,20+0,51%1
22.00.021.344,15+0,51%1
22.00.021.344,17+0,51%1
22.00.021.344,16+0,51%1
22.00.021.344,20+0,51%1
22.00.021.344,1899+0,51%1
22.00.021.344,1801+0,51%1
22.00.021.344,21+0,51%1
22.00.021.344,22+0,51%1
22.00.021.344,24+0,51%1
22.00.021.344,26+0,52%1
22.00.021.344,27+0,52%1
22.00.011.344,25+0,52%1
22.00.011.344,28+0,52%1
22.00.011.344,27+0,52%1
22.00.011.344,29+0,52%1
22.00.011.344,23+0,51%1
OraValoreVar.%Volume
22.00.011.344,22+0,51%1
22.00.011.344,23+0,51%1
22.00.011.344,21+0,51%1
22.00.001.344,24+0,51%1
22.00.001.344,26+0,52%1
22.00.001.344,20+0,51%1
22.00.001.344,21+0,51%1
22.00.001.344,22+0,51%1
22.00.001.344,25+0,52%1
22.00.001.344,26+0,52%1
22.00.001.344,24+0,51%1
22.00.001.344,25+0,52%1
21.59.581.344,3199+0,52%1
21.59.581.344,33+0,52%1
21.59.581.344,34+0,52%1
21.59.581.344,35+0,52%1
21.59.581.344,36+0,52%1
21.59.581.344,35+0,52%1
21.59.581.344,3101+0,52%1
21.59.581.344,3199+0,52%1
21.59.581.344,33+0,52%1
21.59.581.344,3199+0,52%1
21.59.581.344,34+0,52%1
21.59.581.344,26+0,52%1
21.59.581.344,25+0,52%1
21.59.581.344,26+0,52%1
21.59.581.344,27+0,52%1
21.59.581.344,25+0,52%1
21.59.581.344,24+0,51%1
21.59.581.344,28+0,52%1
OraValoreVar.%Volume
21.59.581.344,27+0,52%1
21.59.581.344,25+0,52%1
21.59.581.344,22+0,51%1
21.59.581.344,23+0,51%1
21.59.581.344,22+0,51%1
21.59.581.344,26+0,52%1
21.59.581.344,25+0,52%1
21.59.581.344,28+0,52%1
21.59.581.344,25+0,52%1
21.59.581.344,29+0,52%1
21.59.581.344,28+0,52%1
21.59.581.344,27+0,52%1
21.59.581.344,3101+0,52%1
21.59.551.344,3199+0,52%1
21.59.551.344,30+0,52%1
21.59.551.344,28+0,52%1
21.59.551.344,3101+0,52%1
21.59.551.344,29+0,52%1
21.59.551.344,30+0,52%1
21.59.551.344,3101+0,52%1
21.59.551.344,3199+0,52%1
21.59.551.344,35+0,52%1
21.59.551.344,37+0,52%1
21.59.551.344,36+0,52%1
21.59.551.344,35+0,52%1
21.59.551.344,34+0,52%1
21.59.551.344,33+0,52%1
21.59.551.344,34+0,52%1
21.59.551.344,36+0,52%1
21.59.551.344,35+0,52%1
OraValoreVar.%Volume
21.59.551.344,34+0,52%1
21.59.551.344,35+0,52%1
21.59.551.344,34+0,52%1
21.59.551.344,35+0,52%1
21.59.551.344,36+0,52%1
21.59.551.344,37+0,52%1
21.59.551.344,40+0,53%1
21.59.551.344,42+0,53%1
21.59.551.344,41+0,53%1
21.59.551.344,42+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```