Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.343,95
+0,49%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.231.343,96+0,49%1
21.54.231.343,98+0,50%1
21.54.231.343,97+0,49%1
21.54.231.343,95+0,49%1
21.54.231.343,96+0,49%1
21.54.221.343,99+0,50%1
21.54.221.343,97+0,49%1
21.54.221.343,98+0,50%1
21.54.211.344,01+0,50%1
21.54.211.344,02+0,50%1
21.54.211.344,03+0,50%1
21.54.201.344,02+0,50%1
21.54.201.344,03+0,50%1
21.54.181.344,04+0,50%1
21.54.181.344,03+0,50%1
21.54.181.344,04+0,50%1
21.54.181.344,0601+0,50%1
21.54.181.344,0699+0,50%1
21.54.181.344,08+0,50%1
21.54.181.344,10+0,50%1
21.54.151.344,09+0,50%1
21.54.151.344,08+0,50%1
21.54.151.344,0699+0,50%1
21.54.151.344,09+0,50%1
21.54.151.344,10+0,50%1
21.54.151.344,11+0,50%1
21.54.151.344,12+0,51%1
21.54.141.344,0699+0,50%1
21.54.141.344,09+0,50%1
21.54.141.344,10+0,50%1
OraValoreVar.%Volume
21.54.131.344,09+0,50%1
21.54.131.344,10+0,50%1
21.54.131.344,09+0,50%1
21.54.121.344,10+0,50%1
21.54.121.344,11+0,50%1
21.54.121.344,13+0,51%1
21.54.121.344,14+0,51%1
21.54.121.344,15+0,51%1
21.54.101.344,1801+0,51%1
21.54.101.344,1801+0,51%1
21.54.101.344,16+0,51%1
21.54.101.344,17+0,51%1
21.54.101.344,15+0,51%1
21.54.101.344,16+0,51%1
21.54.101.344,1801+0,51%1
21.54.101.344,17+0,51%1
21.54.041.344,21+0,51%1
21.54.041.344,23+0,51%1
21.54.041.344,22+0,51%1
21.54.041.344,24+0,51%1
21.54.041.344,23+0,51%1
21.54.041.344,21+0,51%1
21.54.041.344,20+0,51%1
21.54.041.344,1899+0,51%1
21.54.041.344,1801+0,51%1
21.54.041.344,17+0,51%1
21.54.041.344,16+0,51%1
21.54.041.344,17+0,51%1
21.54.011.344,1801+0,51%1
21.54.011.344,17+0,51%1
OraValoreVar.%Volume
21.54.011.344,15+0,51%1
21.54.011.344,16+0,51%1
21.54.011.344,15+0,51%1
21.54.011.344,17+0,51%1
21.54.011.344,16+0,51%1
21.54.001.344,15+0,51%1
21.54.001.344,14+0,51%1
21.54.001.344,13+0,51%1
21.53.591.344,12+0,51%1
21.53.591.344,13+0,51%1
21.53.581.344,12+0,51%1
21.53.581.344,11+0,50%1
21.53.531.344,11+0,50%1
21.53.531.344,13+0,51%1
21.53.531.344,14+0,51%1
21.53.531.344,12+0,51%1
21.53.531.344,13+0,51%1
21.53.531.344,16+0,51%1
21.53.531.344,17+0,51%1
21.53.531.344,12+0,51%1
21.53.521.344,1801+0,51%1
21.53.521.344,17+0,51%1
21.53.521.344,1801+0,51%1
21.53.511.344,1899+0,51%1
21.53.511.344,20+0,51%1
21.53.511.344,21+0,51%1
21.53.511.344,22+0,51%1
21.53.511.344,1899+0,51%1
21.53.511.344,20+0,51%1
21.53.501.344,1899+0,51%1
OraValoreVar.%Volume
21.53.501.344,20+0,51%1
21.53.481.344,21+0,51%1
21.53.481.344,20+0,51%1
21.53.471.344,23+0,51%1
21.53.471.344,22+0,51%1
21.53.451.344,23+0,51%1
21.53.451.344,22+0,51%1
21.53.451.344,23+0,51%1
21.53.451.344,25+0,52%1
21.53.441.344,26+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```