Milano 10:04
52.617 +0,45%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:04
10.493 +0,20%
Francoforte 10:04
25.133 +0,06%

FTSE Us Risk Premium

Mercato: FTSE Indices

211,76
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03211,76INV.1
22.00.02211,75INV.1
22.00.02211,76INV.1
22.00.02211,75INV.1
22.00.00211,74-0,01%1
22.00.00211,75INV.1
22.00.00211,74-0,01%1
21.59.59211,73-0,01%1
21.59.59211,74-0,01%1
21.59.59211,75INV.1
21.59.59211,74-0,01%1
21.59.59211,75INV.1
21.59.59211,74-0,01%1
21.59.58211,73-0,01%1
21.59.58211,74-0,01%1
21.59.58211,75INV.1
21.59.57211,74-0,01%1
21.59.57211,73-0,01%1
21.59.57211,74-0,01%1
21.59.57211,73-0,01%1
21.59.56211,72-0,02%1
21.59.55211,71-0,02%1
21.59.55211,72-0,02%1
21.59.54211,73-0,01%1
21.59.54211,72-0,02%1
21.59.54211,71-0,02%1
21.59.53211,72-0,02%1
21.59.53211,73-0,01%1
21.59.53211,72-0,02%1
21.59.52211,73-0,01%1
OraValoreVar.%Volume
21.59.51211,74-0,01%1
21.59.50211,75INV.1
21.59.49211,76INV.1
21.59.48211,77INV.1
21.59.48211,76INV.1
21.59.47211,77INV.1
21.59.47211,76INV.1
21.59.47211,77INV.1
21.59.46211,76INV.1
21.59.45211,77INV.1
21.59.45211,76INV.1
21.59.45211,75INV.1
21.59.45211,76INV.1
21.59.43211,75INV.1
21.59.43211,76INV.1
21.59.43211,75INV.1
21.59.43211,75INV.1
21.59.43211,76INV.1
21.59.42211,76INV.1
21.59.42211,75INV.1
21.59.42211,76INV.1
21.59.41211,75INV.1
21.59.41211,76INV.1
21.59.41211,75INV.1
21.59.41211,76INV.1
21.59.41211,75INV.1
21.59.40211,74-0,01%1
21.59.38211,75INV.1
21.59.38211,74-0,01%1
21.59.38211,75INV.1
OraValoreVar.%Volume
21.59.38211,74-0,01%1
21.59.37211,75INV.1
21.59.37211,74-0,01%1
21.59.37211,75INV.1
21.59.36211,74-0,01%1
21.59.35211,75INV.1
21.59.35211,74-0,01%1
21.59.35211,75INV.1
21.59.34211,75INV.1
21.59.34211,74-0,01%1
21.59.32211,76INV.1
21.59.32211,75INV.1
21.59.31211,74-0,01%1
21.59.31211,75INV.1
21.59.31211,74-0,01%1
21.59.31211,75INV.1
21.59.30211,74-0,01%1
21.59.30211,75INV.1
21.59.29211,76INV.1
21.59.29211,75INV.1
21.59.29211,76INV.1
21.59.27211,75INV.1
21.59.26211,76INV.1
21.59.25211,75INV.1
21.59.23211,74-0,01%1
21.59.23211,75INV.1
21.59.23211,76INV.1
21.59.23211,75INV.1
21.59.23211,76INV.1
21.59.22211,77INV.1
OraValoreVar.%Volume
21.59.22211,76INV.1
21.59.22211,77INV.1
21.59.20211,76INV.1
21.59.20211,77INV.1
21.59.17211,76INV.1
21.59.16211,75INV.1
21.59.16211,76INV.1
21.59.16211,75INV.1
21.59.15211,76INV.1
21.59.15211,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```