Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

202,95
+0,38%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.22202,95+0,38%1
20.38.17202,96+0,38%1
20.38.11202,97+0,39%1
20.38.10202,96+0,38%1
20.38.09202,97+0,39%1
20.38.09202,96+0,38%1
20.38.07202,95+0,38%1
20.38.06202,96+0,38%1
20.38.05202,95+0,38%1
20.38.03202,96+0,38%1
20.37.53202,95+0,38%1
20.37.46202,96+0,38%1
20.37.39202,97+0,39%1
20.37.37202,96+0,38%1
20.37.29202,95+0,38%1
20.37.28202,94+0,37%1
20.37.27202,93+0,37%1
20.37.07202,92+0,36%1
20.36.57202,93+0,37%1
20.36.44202,94+0,37%1
20.36.42202,93+0,37%1
20.36.36202,94+0,37%1
20.36.31202,95+0,38%1
20.36.23202,96+0,38%1
20.36.16202,97+0,39%1
20.36.09202,98+0,39%1
20.36.08202,97+0,39%1
20.36.07202,98+0,39%1
20.36.06202,97+0,39%1
20.36.01202,98+0,39%1
OraValoreVar.%Volume
20.35.57202,97+0,39%1
20.35.54202,98+0,39%1
20.35.36202,97+0,39%1
20.35.24202,98+0,39%1
20.35.16202,99+0,40%1
20.35.09203,00+0,40%1
20.35.07202,99+0,40%1
20.35.06203,00+0,40%1
20.35.00203,01+0,41%1
20.34.56203,02+0,41%1
20.34.36203,01+0,41%1
20.34.26203,02+0,41%1
20.34.24203,01+0,41%1
20.34.23203,02+0,41%1
20.34.13203,03+0,42%1
20.33.54203,04+0,42%1
20.33.44203,03+0,42%1
20.33.35203,04+0,42%1
20.33.30203,05+0,43%1
20.33.29203,04+0,42%1
20.33.28203,05+0,43%1
20.33.21203,04+0,42%1
20.33.13203,05+0,43%1
20.33.04203,04+0,42%1
20.32.59203,03+0,42%1
20.32.58203,04+0,42%1
20.32.54203,03+0,42%1
20.32.44203,02+0,41%1
20.32.38203,01+0,41%1
20.32.32203,02+0,41%1
OraValoreVar.%Volume
20.32.31203,01+0,41%1
20.32.24203,00+0,40%1
20.32.14203,01+0,41%1
20.32.08203,00+0,40%1
20.32.08203,01+0,41%1
20.32.06203,00+0,40%1
20.32.05203,01+0,41%1
20.32.03203,00+0,40%1
20.31.58203,01+0,41%1
20.31.58203,00+0,40%1
20.31.54203,01+0,41%1
20.31.33203,00+0,40%1
20.31.24203,01+0,41%1
20.31.20203,00+0,40%1
20.31.19203,01+0,41%1
20.31.12203,02+0,41%1
20.31.10203,01+0,41%1
20.31.09203,02+0,41%1
20.31.09203,01+0,41%1
20.31.09203,02+0,41%1
20.31.05203,01+0,41%1
20.31.01203,02+0,41%1
20.30.56203,01+0,41%1
20.30.56203,02+0,41%1
20.30.52203,01+0,41%1
20.30.43203,02+0,41%1
20.30.37203,01+0,41%1
20.30.37203,02+0,41%1
20.30.33203,01+0,41%1
20.30.23203,00+0,40%1
OraValoreVar.%Volume
20.30.19203,01+0,41%1
20.30.17203,00+0,40%1
20.30.16202,99+0,40%1
20.29.52202,98+0,39%1
20.29.46202,99+0,40%1
20.29.46202,98+0,39%1
20.29.32202,99+0,40%1
20.29.22202,98+0,39%1
20.29.22202,99+0,40%1
20.29.02202,98+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```