Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

203,03
+0,42%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.24203,03+0,42%1
21.53.23203,04+0,42%1
21.53.22203,03+0,42%1
21.53.22203,04+0,42%1
21.53.17203,05+0,43%1
21.53.16203,05+0,43%1
21.53.16203,04+0,42%1
21.53.11203,06+0,43%1
21.53.09203,05+0,43%1
21.53.06203,06+0,43%1
21.52.54203,07+0,44%1
21.52.53203,06+0,43%1
21.52.51203,07+0,44%1
21.52.45203,08+0,44%1
21.52.38203,07+0,44%1
21.52.38203,08+0,44%1
21.52.35203,07+0,44%1
21.52.30203,06+0,43%1
21.52.30203,05+0,43%1
21.52.28203,06+0,43%1
21.52.28203,05+0,43%1
21.52.22203,04+0,42%1
21.52.22203,05+0,43%1
21.52.22203,04+0,42%1
21.52.22203,05+0,43%1
21.52.21203,04+0,42%1
21.52.21203,05+0,43%1
21.52.21203,04+0,42%1
21.52.20203,05+0,43%1
21.52.18203,04+0,42%1
OraValoreVar.%Volume
21.52.15203,03+0,42%1
21.52.10203,02+0,41%1
21.52.09203,03+0,42%1
21.52.06203,02+0,41%1
21.52.03203,01+0,41%1
21.52.02203,02+0,41%1
21.52.01203,01+0,41%1
21.52.01203,00+0,40%1
21.52.01203,01+0,41%1
21.52.00203,00+0,40%1
21.52.00203,01+0,41%1
21.52.00203,00+0,40%1
21.51.58202,99+0,40%1
21.51.45203,00+0,40%1
21.51.40203,01+0,41%1
21.51.40203,00+0,40%1
21.51.34203,01+0,41%1
21.51.30203,00+0,40%1
21.51.29203,01+0,41%1
21.51.29203,00+0,40%1
21.51.27202,99+0,40%1
21.51.27203,00+0,40%1
21.51.27202,99+0,40%1
21.51.24202,98+0,39%1
21.51.24202,99+0,40%1
21.51.24202,98+0,39%1
21.51.16202,97+0,39%1
21.51.15202,98+0,39%1
21.51.14202,97+0,39%1
21.51.04202,96+0,38%1
OraValoreVar.%Volume
21.51.01202,95+0,38%1
21.50.55202,96+0,38%1
21.50.54202,95+0,38%1
21.50.54202,96+0,38%1
21.50.51202,95+0,38%1
21.50.48202,96+0,38%1
21.50.48202,95+0,38%1
21.50.46202,96+0,38%1
21.50.45202,97+0,39%1
21.50.44202,96+0,38%1
21.50.43202,97+0,39%1
21.50.42202,96+0,38%1
21.50.33202,95+0,38%1
21.50.28202,94+0,37%1
21.50.27202,95+0,38%1
21.50.26202,94+0,37%1
21.50.25202,95+0,38%1
21.50.25202,94+0,37%1
21.50.23202,95+0,38%1
21.50.22202,94+0,37%1
21.50.22202,95+0,38%1
21.50.21202,94+0,37%1
21.50.21202,95+0,38%1
21.50.20202,96+0,38%1
21.50.19202,95+0,38%1
21.50.19202,96+0,38%1
21.50.12202,95+0,38%1
21.50.12202,96+0,38%1
21.50.12202,95+0,38%1
21.50.09202,96+0,38%1
OraValoreVar.%Volume
21.50.09202,95+0,38%1
21.50.08202,96+0,38%1
21.50.08202,95+0,38%1
21.50.08202,96+0,38%1
21.50.07202,95+0,38%1
21.50.07202,96+0,38%1
21.50.05202,97+0,39%1
21.50.04202,96+0,38%1
21.50.03202,95+0,38%1
21.50.03202,96+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```