Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

202,93
+0,37%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.04202,93+0,37%1
22.00.04202,92+0,36%1
22.00.03202,93+0,37%1
22.00.02202,92+0,36%1
22.00.02202,93+0,37%1
22.00.02202,92+0,36%1
22.00.02202,93+0,37%1
22.00.02202,92+0,36%1
22.00.02202,91+0,36%1
22.00.01202,92+0,36%1
22.00.01202,93+0,37%1
22.00.01202,92+0,36%1
22.00.01202,91+0,36%1
22.00.00202,92+0,36%1
22.00.00202,91+0,36%1
22.00.00202,92+0,36%1
21.59.58202,92+0,36%1
21.59.58202,93+0,37%1
21.59.57202,93+0,37%1
21.59.57202,94+0,37%1
21.59.57202,95+0,38%1
21.59.56202,94+0,37%1
21.59.56202,95+0,38%1
21.59.55202,96+0,38%1
21.59.55202,95+0,38%1
21.59.55202,96+0,38%1
21.59.54202,97+0,39%1
21.59.54202,98+0,39%1
21.59.54202,97+0,39%1
21.59.53202,98+0,39%1
OraValoreVar.%Volume
21.59.53202,97+0,39%1
21.59.51202,98+0,39%1
21.59.49202,97+0,39%1
21.59.49202,98+0,39%1
21.59.48202,99+0,40%1
21.59.47202,98+0,39%1
21.59.45202,97+0,39%1
21.59.45202,98+0,39%1
21.59.45202,97+0,39%1
21.59.45202,96+0,38%1
21.59.45202,97+0,39%1
21.59.42202,98+0,39%1
21.59.41202,99+0,40%1
21.59.41202,98+0,39%1
21.59.40202,98+0,39%1
21.59.40202,99+0,40%1
21.59.36202,97+0,39%1
21.59.36202,98+0,39%1
21.59.36202,97+0,39%1
21.59.36202,98+0,39%1
21.59.36202,97+0,39%1
21.59.36202,98+0,39%1
21.59.35202,97+0,39%1
21.59.35202,98+0,39%1
21.59.34202,97+0,39%1
21.59.34202,98+0,39%1
21.59.33202,97+0,39%1
21.59.32202,96+0,38%1
21.59.31202,97+0,39%1
21.59.31202,96+0,38%1
OraValoreVar.%Volume
21.59.31202,97+0,39%1
21.59.30202,96+0,38%1
21.59.30202,97+0,39%1
21.59.29202,98+0,39%1
21.59.26202,97+0,39%1
21.59.24202,96+0,38%1
21.59.22202,97+0,39%1
21.59.22202,96+0,38%1
21.59.21202,97+0,39%1
21.59.21202,96+0,38%1
21.59.21202,97+0,39%1
21.59.20202,96+0,38%1
21.59.20202,97+0,39%1
21.59.20202,96+0,38%1
21.59.20202,97+0,39%1
21.59.19202,96+0,38%1
21.59.17202,97+0,39%1
21.59.12202,98+0,39%1
21.59.11202,99+0,40%1
21.59.11202,98+0,39%1
21.59.11202,99+0,40%1
21.59.09202,98+0,39%1
21.59.08202,97+0,39%1
21.59.06202,96+0,38%1
21.59.01202,95+0,38%1
21.59.00202,94+0,37%1
21.59.00202,95+0,38%1
21.58.59202,96+0,38%1
21.58.55202,97+0,39%1
21.58.53202,96+0,38%1
OraValoreVar.%Volume
21.58.53202,97+0,39%1
21.58.53202,96+0,38%1
21.58.53202,97+0,39%1
21.58.52202,96+0,38%1
21.58.52202,97+0,39%1
21.58.52202,96+0,38%1
21.58.51202,97+0,39%1
21.58.47202,98+0,39%1
21.58.47202,97+0,39%1
21.58.47202,98+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```