Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.022,65
+0,72%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.241.022,65+0,72%1
20.38.201.022,64+0,72%1
20.38.201.022,63+0,71%1
20.38.191.022,65+0,72%1
20.38.171.022,66+0,72%1
20.38.171.022,64+0,72%1
20.38.171.022,65+0,72%1
20.38.141.022,66+0,72%1
20.38.131.022,65+0,72%1
20.38.091.022,66+0,72%1
20.38.051.022,66+0,72%1
20.38.051.022,67+0,72%1
20.38.051.022,65+0,72%1
20.38.031.022,66+0,72%1
20.38.021.022,67+0,72%1
20.37.591.022,68+0,72%1
20.37.581.022,67+0,72%1
20.37.571.022,68+0,72%1
20.37.571.022,66+0,72%1
20.37.531.022,65+0,72%1
20.37.511.022,66+0,72%1
20.37.471.022,65+0,72%1
20.37.471.022,66+0,72%1
20.37.461.022,65+0,72%1
20.37.461.022,66+0,72%1
20.37.401.022,65+0,72%1
20.37.401.022,66+0,72%1
20.37.381.022,67+0,72%1
20.37.381.022,66+0,72%1
20.37.361.022,65+0,72%1
OraValoreVar.%Volume
20.37.321.022,64+0,72%1
20.37.311.022,66+0,72%1
20.37.291.022,65+0,72%1
20.37.281.022,64+0,72%1
20.37.271.022,63+0,71%1
20.37.271.022,62+0,71%1
20.37.251.022,61+0,71%1
20.37.241.022,59+0,71%1
20.37.201.022,58+0,71%1
20.37.171.022,59+0,71%1
20.37.141.022,60+0,71%1
20.37.141.022,61+0,71%1
20.37.131.022,62+0,71%1
20.37.111.022,61+0,71%1
20.37.111.022,62+0,71%1
20.37.091.022,61+0,71%1
20.37.091.022,62+0,71%1
20.37.081.022,61+0,71%1
20.37.081.022,62+0,71%1
20.37.051.022,63+0,71%1
20.37.031.022,64+0,72%1
20.37.021.022,65+0,72%1
20.37.021.022,64+0,72%1
20.37.011.022,62+0,71%1
20.36.591.022,64+0,72%1
20.36.581.022,63+0,71%1
20.36.571.022,62+0,71%1
20.36.561.022,63+0,71%1
20.36.551.022,62+0,71%1
20.36.491.022,61+0,71%1
OraValoreVar.%Volume
20.36.481.022,60+0,71%1
20.36.471.022,57+0,71%1
20.36.451.022,58+0,71%1
20.36.441.022,57+0,71%1
20.36.431.022,56+0,71%1
20.36.431.022,57+0,71%1
20.36.421.022,58+0,71%1
20.36.411.022,57+0,71%1
20.36.381.022,62+0,71%1
20.36.381.022,61+0,71%1
20.36.381.022,62+0,71%1
20.36.371.022,63+0,71%1
20.36.361.022,62+0,71%1
20.36.361.022,63+0,71%1
20.36.351.022,62+0,71%1
20.36.341.022,63+0,71%1
20.36.331.022,62+0,71%1
20.36.311.022,63+0,71%1
20.36.241.022,62+0,71%1
20.36.191.022,61+0,71%1
20.36.181.022,60+0,71%1
20.36.141.022,61+0,71%1
20.36.131.022,60+0,71%1
20.36.121.022,61+0,71%1
20.36.091.022,63+0,71%1
20.36.091.022,64+0,72%1
20.36.061.022,63+0,71%1
20.36.041.022,64+0,72%1
20.36.041.022,62+0,71%1
20.36.021.022,61+0,71%1
OraValoreVar.%Volume
20.36.011.022,60+0,71%1
20.36.011.022,61+0,71%1
20.35.591.022,62+0,71%1
20.35.591.022,61+0,71%1
20.35.551.022,62+0,71%1
20.35.541.022,64+0,72%1
20.35.541.022,63+0,71%1
20.35.531.022,63+0,71%1
20.35.521.022,64+0,72%1
20.35.471.022,63+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```