Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

FTSE Us Risk Premium

Mercato: FTSE Indices

960,7
-0,64%

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.42960,70-0,64%1
15.57.42960,71-0,63%1
15.57.41960,73-0,63%1
15.57.40960,72-0,63%1
15.57.40960,71-0,63%1
15.57.39960,73-0,63%1
15.57.39960,74-0,63%1
15.57.39960,72-0,63%1
15.57.39960,69-0,64%1
15.57.39960,74-0,63%1
15.57.38960,72-0,63%1
15.57.38960,71-0,63%1
15.57.37960,70-0,64%1
15.57.36960,71-0,63%1
15.57.36960,73-0,63%1
15.57.36960,74-0,63%1
15.57.36960,76-0,63%1
15.57.35960,77-0,63%1
15.57.35960,75-0,63%1
15.57.35960,74-0,63%1
15.57.35960,73-0,63%1
15.57.34960,74-0,63%1
15.57.34960,75-0,63%1
15.57.33960,74-0,63%1
15.57.33960,71-0,63%1
15.57.32960,67-0,64%1
15.57.32960,68-0,64%1
15.57.31960,71-0,63%1
15.57.31960,72-0,63%1
15.57.31960,75-0,63%1
OraValoreVar.%Volume
15.57.30960,76-0,63%1
15.57.30960,75-0,63%1
15.57.30960,76-0,63%1
15.57.30960,75-0,63%1
15.57.29960,76-0,63%1
15.57.29960,75-0,63%1
15.57.29960,76-0,63%1
15.57.29960,75-0,63%1
15.57.28960,76-0,63%1
15.57.28960,77-0,63%1
15.57.28960,76-0,63%1
15.57.28960,77-0,63%1
15.57.27960,76-0,63%1
15.57.26960,75-0,63%1
15.57.26960,74-0,63%1
15.57.26960,77-0,63%1
15.57.26960,76-0,63%1
15.57.25960,74-0,63%1
15.57.25960,75-0,63%1
15.57.25960,73-0,63%1
15.57.24960,72-0,63%1
15.57.23960,71-0,63%1
15.57.23960,70-0,64%1
15.57.23960,74-0,63%1
15.57.22960,73-0,63%1
15.57.22960,72-0,63%1
15.57.20960,72-0,63%1
15.57.20960,73-0,63%1
15.57.19960,74-0,63%1
15.57.19960,75-0,63%1
OraValoreVar.%Volume
15.57.19960,80-0,62%1
15.57.19960,77-0,63%1
15.57.18960,76-0,63%1
15.57.18960,75-0,63%1
15.57.18960,68-0,64%1
15.57.18960,65-0,64%1
15.57.18960,63-0,64%1
15.57.18960,64-0,64%1
15.57.17960,65-0,64%1
15.57.17960,64-0,64%1
15.57.16960,63-0,64%1
15.57.16960,64-0,64%1
15.57.15960,63-0,64%1
15.57.15960,64-0,64%1
15.57.14960,63-0,64%1
15.57.14960,64-0,64%1
15.57.13960,62-0,64%1
15.57.13960,63-0,64%1
15.57.12960,62-0,64%1
15.57.12960,61-0,64%1
15.57.12960,63-0,64%1
15.57.11960,62-0,64%1
15.57.11960,63-0,64%1
15.57.11960,62-0,64%1
15.57.11960,64-0,64%1
15.57.11960,63-0,64%1
15.57.10960,63-0,64%1
15.57.10960,62-0,64%1
15.57.10960,63-0,64%1
15.57.09960,62-0,64%1
OraValoreVar.%Volume
15.57.09960,63-0,64%1
15.57.08960,64-0,64%1
15.57.08960,65-0,64%1
15.57.08960,64-0,64%1
15.57.07960,61-0,64%1
15.57.07960,59-0,65%1
15.57.07960,56-0,65%1
15.57.06960,57-0,65%1
15.57.06960,56-0,65%1
15.57.06960,58-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```