Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.020,87
+0,54%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.251.020,87+0,54%1
21.53.251.020,88+0,54%1
21.53.231.020,87+0,54%1
21.53.231.020,88+0,54%1
21.53.221.020,89+0,54%1
21.53.221.020,90+0,54%1
21.53.221.020,91+0,54%1
21.53.221.020,92+0,55%1
21.53.211.020,91+0,54%1
21.53.211.020,92+0,55%1
21.53.211.020,91+0,54%1
21.53.211.020,92+0,55%1
21.53.191.020,93+0,55%1
21.53.191.020,92+0,55%1
21.53.181.020,93+0,55%1
21.53.181.020,94+0,55%1
21.53.181.020,95+0,55%1
21.53.161.020,97+0,55%1
21.53.161.020,96+0,55%1
21.53.151.020,98+0,55%1
21.53.151.020,97+0,55%1
21.53.151.020,98+0,55%1
21.53.141.020,99+0,55%1
21.53.141.021,01+0,55%1
21.53.131.021,02+0,56%1
21.53.131.021,03+0,56%1
21.53.121.021,02+0,56%1
21.53.111.021,03+0,56%1
21.53.111.021,04+0,56%1
21.53.111.021,03+0,56%1
OraValoreVar.%Volume
21.53.111.021,04+0,56%1
21.53.101.021,05+0,56%1
21.53.101.021,06+0,56%1
21.53.091.021,07+0,56%1
21.53.091.021,06+0,56%1
21.53.091.021,08+0,56%1
21.53.091.021,09+0,56%1
21.53.091.021,10+0,56%1
21.53.071.021,11+0,56%1
21.53.061.021,10+0,56%1
21.53.061.021,09+0,56%1
21.53.051.021,11+0,56%1
21.53.041.021,10+0,56%1
21.53.041.021,11+0,56%1
21.53.031.021,12+0,57%1
21.53.021.021,13+0,57%1
21.53.021.021,14+0,57%1
21.53.021.021,15+0,57%1
21.53.021.021,16+0,57%1
21.53.011.021,17+0,57%1
21.53.011.021,18+0,57%1
21.53.011.021,17+0,57%1
21.53.011.021,16+0,57%1
21.53.011.021,17+0,57%1
21.53.001.021,14+0,57%1
21.53.001.021,16+0,57%1
21.52.591.021,15+0,57%1
21.52.581.021,16+0,57%1
21.52.571.021,17+0,57%1
21.52.561.021,19+0,57%1
OraValoreVar.%Volume
21.52.551.021,18+0,57%1
21.52.541.021,17+0,57%1
21.52.541.021,18+0,57%1
21.52.531.021,20+0,57%1
21.52.531.021,21+0,57%1
21.52.521.021,20+0,57%1
21.52.521.021,21+0,57%1
21.52.521.021,20+0,57%1
21.52.511.021,21+0,57%1
21.52.511.021,22+0,58%1
21.52.511.021,23+0,58%1
21.52.501.021,22+0,58%1
21.52.491.021,23+0,58%1
21.52.481.021,22+0,58%1
21.52.471.021,20+0,57%1
21.52.461.021,21+0,57%1
21.52.461.021,20+0,57%1
21.52.461.021,21+0,57%1
21.52.461.021,20+0,57%1
21.52.461.021,21+0,57%1
21.52.451.021,20+0,57%1
21.52.451.021,21+0,57%1
21.52.431.021,22+0,58%1
21.52.421.021,23+0,58%1
21.52.421.021,22+0,58%1
21.52.411.021,21+0,57%1
21.52.411.021,23+0,58%1
21.52.411.021,22+0,58%1
21.52.401.021,21+0,57%1
21.52.401.021,22+0,58%1
OraValoreVar.%Volume
21.52.391.021,23+0,58%1
21.52.391.021,22+0,58%1
21.52.391.021,23+0,58%1
21.52.381.021,22+0,58%1
21.52.381.021,23+0,58%1
21.52.361.021,24+0,58%1
21.52.361.021,23+0,58%1
21.52.351.021,21+0,57%1
21.52.341.021,22+0,58%1
21.52.331.021,21+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```