Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

120,53
+0,63%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.17120,53+0,63%1
20.38.15120,52+0,62%1
20.37.47120,53+0,63%1
20.37.40120,54+0,63%1
20.37.39120,53+0,63%1
20.37.37120,54+0,63%1
20.37.33120,53+0,63%1
20.37.33120,54+0,63%1
20.37.27120,53+0,63%1
20.37.22120,52+0,62%1
20.37.17120,51+0,61%1
20.37.05120,52+0,62%1
20.36.58120,53+0,63%1
20.36.58120,52+0,62%1
20.36.57120,53+0,63%1
20.36.26120,54+0,63%1
20.36.19120,55+0,64%1
20.36.06120,54+0,63%1
20.35.46120,55+0,64%1
20.35.43120,56+0,65%1
20.35.34120,55+0,64%1
20.35.27120,56+0,65%1
20.35.23120,55+0,64%1
20.35.23120,56+0,65%1
20.35.20120,57+0,66%1
20.35.18120,56+0,65%1
20.35.16120,57+0,66%1
20.35.12120,56+0,65%1
20.35.12120,57+0,66%1
20.35.11120,56+0,65%1
OraValoreVar.%Volume
20.35.05120,57+0,66%1
20.35.03120,56+0,65%1
20.34.58120,55+0,64%1
20.34.56120,56+0,65%1
20.34.56120,55+0,64%1
20.34.55120,56+0,65%1
20.34.45120,55+0,64%1
20.34.33120,56+0,65%1
20.34.33120,55+0,64%1
20.34.26120,56+0,65%1
20.34.25120,55+0,64%1
20.34.15120,56+0,65%1
20.34.04120,57+0,66%1
20.34.04120,56+0,65%1
20.33.55120,57+0,66%1
20.33.50120,56+0,65%1
20.33.50120,57+0,66%1
20.33.35120,56+0,65%1
20.33.29120,55+0,64%1
20.33.25120,56+0,65%1
20.33.15120,55+0,64%1
20.33.08120,56+0,65%1
20.33.08120,55+0,64%1
20.33.08120,56+0,65%1
20.33.04120,55+0,64%1
20.32.52120,54+0,63%1
20.32.44120,53+0,63%1
20.32.14120,54+0,63%1
20.31.51120,55+0,64%1
20.31.46120,56+0,65%1
OraValoreVar.%Volume
20.31.43120,55+0,64%1
20.31.33120,56+0,65%1
20.31.28120,57+0,66%1
20.31.28120,56+0,65%1
20.31.23120,57+0,66%1
20.31.02120,58+0,67%1
20.30.20120,59+0,68%1
20.30.10120,58+0,67%1
20.30.06120,57+0,66%1
20.30.05120,58+0,67%1
20.30.05120,57+0,66%1
20.30.02120,58+0,67%1
20.30.00120,57+0,66%1
20.29.59120,58+0,67%1
20.29.50120,57+0,66%1
20.29.46120,56+0,65%1
20.29.39120,57+0,66%1
20.29.21120,56+0,65%1
20.29.17120,57+0,66%1
20.29.11120,58+0,67%1
20.29.01120,57+0,66%1
20.28.41120,56+0,65%1
20.28.35120,55+0,64%1
20.28.21120,56+0,65%1
20.28.11120,55+0,64%1
20.27.58120,56+0,65%1
20.27.55120,55+0,64%1
20.27.55120,56+0,65%1
20.27.55120,55+0,64%1
20.27.54120,56+0,65%1
OraValoreVar.%Volume
20.27.49120,55+0,64%1
20.27.29120,56+0,65%1
20.27.23120,55+0,64%1
20.27.23120,56+0,65%1
20.27.18120,55+0,64%1
20.27.09120,56+0,65%1
20.27.07120,57+0,66%1
20.26.30120,56+0,65%1
20.26.09120,55+0,64%1
20.26.04120,54+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```