Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Us Risk Premium

Mercato: FTSE Indices

117,57
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03117,57INV.1
22.00.02117,56-0,01%1
22.00.02117,57INV.1
22.00.02117,56-0,01%1
22.00.00117,57INV.1
22.00.00117,56-0,01%1
22.00.00117,57INV.1
21.59.59117,56-0,01%1
21.59.55117,55-0,02%1
21.59.55117,56-0,01%1
21.59.54117,55-0,02%1
21.59.54117,56-0,01%1
21.59.53117,57INV.1
21.59.53117,56-0,01%1
21.59.52117,57INV.1
21.59.52117,56-0,01%1
21.59.51117,57INV.1
21.59.51117,56-0,01%1
21.59.50117,55-0,02%1
21.59.49117,54-0,03%1
21.59.49117,55-0,02%1
21.59.48117,54-0,03%1
21.59.48117,55-0,02%1
21.59.48117,54-0,03%1
21.59.46117,53-0,03%1
21.59.45117,54-0,03%1
21.59.45117,53-0,03%1
21.59.42117,54-0,03%1
21.59.42117,53-0,03%1
21.59.42117,54-0,03%1
OraValoreVar.%Volume
21.59.42117,53-0,03%1
21.59.42117,54-0,03%1
21.59.41117,53-0,03%1
21.59.41117,54-0,03%1
21.59.41117,53-0,03%1
21.59.41117,54-0,03%1
21.59.41117,53-0,03%1
21.59.39117,54-0,03%1
21.59.39117,53-0,03%1
21.59.39117,54-0,03%1
21.59.37117,55-0,02%1
21.59.37117,54-0,03%1
21.59.37117,55-0,02%1
21.59.35117,54-0,03%1
21.59.35117,55-0,02%1
21.59.31117,56-0,01%1
21.59.30117,55-0,02%1
21.59.22117,56-0,01%1
21.59.15117,57INV.1
21.59.15117,56-0,01%1
21.59.15117,57INV.1
21.59.14117,56-0,01%1
21.59.14117,57INV.1
21.59.13117,56-0,01%1
21.59.12117,57INV.1
21.59.12117,56-0,01%1
21.59.12117,57INV.1
21.59.11117,56-0,01%1
21.59.11117,57INV.1
21.59.06117,56-0,01%1
OraValoreVar.%Volume
21.59.05117,55-0,02%1
21.59.02117,54-0,03%1
21.58.57117,53-0,03%1
21.58.55117,54-0,03%1
21.58.55117,53-0,03%1
21.58.55117,54-0,03%1
21.58.53117,53-0,03%1
21.58.53117,54-0,03%1
21.58.52117,53-0,03%1
21.58.47117,52-0,04%1
21.58.45117,51-0,05%1
21.58.45117,52-0,04%1
21.58.45117,51-0,05%1
21.58.42117,52-0,04%1
21.58.38117,51-0,05%1
21.58.37117,52-0,04%1
21.58.37117,51-0,05%1
21.58.29117,50-0,06%1
21.58.24117,49-0,07%1
21.58.24117,50-0,06%1
21.58.20117,49-0,07%1
21.58.16117,50-0,06%1
21.58.16117,49-0,07%1
21.58.13117,50-0,06%1
21.58.13117,49-0,07%1
21.58.10117,48-0,08%1
21.58.07117,47-0,09%1
21.58.05117,46-0,09%1
21.58.02117,47-0,09%1
21.57.59117,46-0,09%1
OraValoreVar.%Volume
21.57.59117,47-0,09%1
21.57.59117,46-0,09%1
21.57.58117,47-0,09%1
21.57.58117,46-0,09%1
21.57.58117,47-0,09%1
21.57.51117,48-0,08%1
21.57.47117,49-0,07%1
21.57.46117,48-0,08%1
21.57.46117,49-0,07%1
21.57.42117,50-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```