Milano 15:58
43.888 +0,43%
Nasdaq 15:58
25.541 -0,57%
Dow Jones 15:58
48.848 +0,29%
Londra 15:58
9.699 -0,05%
Francoforte 15:58
24.372 +0,32%

FTSE Us Risk Premium

Mercato: FTSE Indices

121,78
+1,02%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.36121,78+1,02%1
15.58.14121,77+1,01%1
15.58.12121,78+1,02%1
15.58.11121,77+1,01%1
15.58.04121,78+1,02%1
15.58.01121,77+1,01%1
15.57.59121,78+1,02%1
15.57.53121,77+1,01%1
15.57.50121,76+1,00%1
15.57.50121,77+1,01%1
15.57.49121,78+1,02%1
15.57.45121,79+1,03%1
15.57.42121,80+1,04%1
15.57.42121,81+1,05%1
15.57.33121,82+1,05%1
15.57.30121,83+1,06%1
15.57.29121,84+1,07%1
15.57.28121,85+1,08%1
15.57.24121,86+1,09%1
15.57.18121,85+1,08%1
15.57.16121,86+1,09%1
15.57.13121,85+1,08%1
15.57.13121,86+1,09%1
15.57.11121,85+1,08%1
15.57.07121,84+1,07%1
15.57.07121,85+1,08%1
15.57.06121,84+1,07%1
15.57.06121,85+1,08%1
15.57.01121,86+1,09%1
15.57.01121,87+1,09%1
OraValoreVar.%Volume
15.56.59121,88+1,10%1
15.56.50121,87+1,09%1
15.56.49121,86+1,09%1
15.56.48121,87+1,09%1
15.56.42121,88+1,10%1
15.56.31121,87+1,09%1
15.56.30121,86+1,09%1
15.56.25121,87+1,09%1
15.56.23121,86+1,09%1
15.56.21121,87+1,09%1
15.56.17121,88+1,10%1
15.56.14121,87+1,09%1
15.56.13121,86+1,09%1
15.56.09121,85+1,08%1
15.56.09121,84+1,07%1
15.56.09121,85+1,08%1
15.56.08121,84+1,07%1
15.56.05121,83+1,06%1
15.56.04121,84+1,07%1
15.56.04121,83+1,06%1
15.56.03121,84+1,07%1
15.55.59121,83+1,06%1
15.55.58121,82+1,05%1
15.55.51121,81+1,05%1
15.55.47121,80+1,04%1
15.55.47121,81+1,05%1
15.55.45121,80+1,04%1
15.55.39121,79+1,03%1
15.55.37121,78+1,02%1
15.55.29121,79+1,03%1
OraValoreVar.%Volume
15.55.29121,78+1,02%1
15.55.28121,79+1,03%1
15.55.27121,78+1,02%1
15.55.26121,79+1,03%1
15.55.25121,78+1,02%1
15.55.25121,79+1,03%1
15.55.19121,78+1,02%1
15.55.14121,79+1,03%1
15.55.11121,80+1,04%1
15.55.11121,79+1,03%1
15.55.08121,80+1,04%1
15.55.05121,81+1,05%1
15.55.03121,82+1,05%1
15.55.02121,83+1,06%1
15.55.01121,82+1,05%1
15.55.01121,83+1,06%1
15.55.00121,84+1,07%1
15.54.48121,83+1,06%1
15.54.27121,82+1,05%1
15.54.24121,83+1,06%1
15.54.23121,82+1,05%1
15.54.21121,83+1,06%1
15.54.18121,82+1,05%1
15.54.18121,83+1,06%1
15.54.17121,82+1,05%1
15.54.13121,81+1,05%1
15.54.06121,82+1,05%1
15.54.04121,81+1,05%1
15.54.02121,82+1,05%1
15.53.59121,83+1,06%1
OraValoreVar.%Volume
15.53.58121,84+1,07%1
15.53.58121,83+1,06%1
15.53.56121,84+1,07%1
15.53.53121,83+1,06%1
15.53.45121,84+1,07%1
15.53.45121,83+1,06%1
15.53.41121,82+1,05%1
15.53.36121,81+1,05%1
15.53.36121,82+1,05%1
15.53.35121,81+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```