Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

616,71
-0,45%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.22616,72-0,45%1
21.54.22616,71-0,45%1
21.54.22616,72-0,45%1
21.54.22616,71-0,45%1
21.54.22616,72-0,45%1
21.54.22616,71-0,45%1
21.54.22616,72-0,45%1
21.54.22616,71-0,45%1
21.54.22616,72-0,45%1
21.54.22616,71-0,45%1
21.54.22616,72-0,45%1
21.54.16616,73-0,45%1
21.54.16616,74-0,45%1
21.54.16616,75-0,45%1
21.54.16616,74-0,45%1
21.54.16616,75-0,45%1
21.54.16616,77-0,44%1
21.54.16616,78-0,44%1
21.54.16616,79-0,44%1
21.54.16616,80-0,44%1
21.54.09616,86-0,43%1
21.54.09616,92-0,42%1
21.54.09616,90-0,42%1
21.54.09616,91-0,42%1
21.54.09616,90-0,42%1
21.54.09616,91-0,42%1
21.54.09616,90-0,42%1
21.54.09616,81-0,44%1
21.54.09616,80-0,44%1
21.54.09616,81-0,44%1
OraValoreVar.%Volume
21.54.09616,82-0,43%1
21.54.09616,81-0,44%1
21.54.09616,82-0,43%1
21.54.09616,83-0,43%1
21.54.09616,84-0,43%1
21.54.09616,85-0,43%1
21.54.09616,84-0,43%1
21.54.09616,85-0,43%1
21.54.09616,86-0,43%1
21.54.09616,85-0,43%1
21.54.05616,91-0,42%1
21.54.05616,90-0,42%1
21.54.05616,91-0,42%1
21.54.05616,90-0,42%1
21.54.05616,91-0,42%1
21.54.05616,90-0,42%1
21.54.05616,89-0,42%1
21.54.05616,88-0,42%1
21.54.05616,87-0,43%1
21.54.05616,86-0,43%1
21.54.05616,87-0,43%1
21.54.04616,86-0,43%1
21.54.01616,87-0,43%1
21.54.01616,88-0,42%1
21.54.01616,87-0,43%1
21.54.01616,86-0,43%1
21.54.01616,87-0,43%1
21.53.51616,86-0,43%1
21.53.51616,85-0,43%1
21.53.51616,86-0,43%1
OraValoreVar.%Volume
21.53.51616,85-0,43%1
21.53.51616,84-0,43%1
21.53.51616,85-0,43%1
21.53.51616,86-0,43%1
21.53.51616,85-0,43%1
21.53.51616,84-0,43%1
21.53.51616,85-0,43%1
21.53.51616,86-0,43%1
21.53.51616,85-0,43%1
21.53.51616,86-0,43%1
21.53.51616,86-0,43%1
21.53.51616,85-0,43%1
21.53.51616,83-0,43%1
21.53.51616,82-0,43%1
21.53.51616,83-0,43%1
21.53.51616,84-0,43%1
21.53.51616,85-0,43%1
21.53.50616,85-0,43%1
21.53.50616,86-0,43%1
21.53.46616,87-0,43%1
21.53.46616,86-0,43%1
21.53.46616,87-0,43%1
21.53.46616,86-0,43%1
21.53.46616,87-0,43%1
21.53.46616,86-0,43%1
21.53.46616,87-0,43%1
21.53.40616,91-0,42%1
21.53.40616,92-0,42%1
21.53.40616,93-0,42%1
21.53.40616,92-0,42%1
OraValoreVar.%Volume
21.53.40616,94-0,41%1
21.53.40616,95-0,41%1
21.53.40616,94-0,41%1
21.53.40616,93-0,42%1
21.53.40616,94-0,41%1
21.53.40616,95-0,41%1
21.53.40616,94-0,41%1
21.53.40616,95-0,41%1
21.53.40616,94-0,41%1
21.53.40616,95-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```