FTSE Us Risk Premium

Mercato: FTSE Indices

617

-0,41%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	617,00	-0,41%	1	617,00
22.00.03	616,98	-0,41%	1	616,98
22.00.03	616,96	-0,41%	1	616,96
22.00.03	616,95	-0,41%	1	616,95
22.00.03	616,94	-0,41%	1	616,94
22.00.03	616,96	-0,41%	1	616,96
22.00.03	616,95	-0,41%	1	616,95
22.00.03	616,94	-0,41%	1	616,94
22.00.03	616,93	-0,42%	1	616,93
22.00.02	616,92	-0,42%	1	616,92
22.00.02	616,91	-0,42%	1	616,91
22.00.02	616,89	-0,42%	1	616,89
22.00.02	616,87	-0,43%	1	616,87
22.00.02	616,84	-0,43%	1	616,84
22.00.02	616,86	-0,43%	1	616,86
22.00.02	616,87	-0,43%	1	616,87
22.00.02	616,88	-0,42%	1	616,88
22.00.02	616,89	-0,42%	1	616,89
22.00.00	616,90	-0,42%	1	616,90
22.00.00	616,91	-0,42%	1	616,91
22.00.00	616,90	-0,42%	1	616,90
22.00.00	616,88	-0,42%	1	616,88
22.00.00	616,87	-0,43%	1	616,87
22.00.00	616,86	-0,43%	1	616,86
22.00.00	616,87	-0,43%	1	616,87
22.00.00	616,85	-0,43%	1	616,85
22.00.00	616,87	-0,43%	1	616,87
22.00.00	616,88	-0,42%	1	616,88
22.00.00	616,87	-0,43%	1	616,87
21.59.58	616,95	-0,41%	1	616,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	616,94	-0,41%	1	616,94
21.59.58	616,97	-0,41%	1	616,97
21.59.58	616,96	-0,41%	1	616,96
21.59.58	616,97	-0,41%	1	616,97
21.59.58	616,95	-0,41%	1	616,95
21.59.58	616,88	-0,42%	1	616,88
21.59.58	616,86	-0,43%	1	616,86
21.59.58	616,87	-0,43%	1	616,87
21.59.58	616,88	-0,42%	1	616,88
21.59.58	616,89	-0,42%	1	616,89
21.59.58	616,90	-0,42%	1	616,90
21.59.58	616,91	-0,42%	1	616,91
21.59.58	616,92	-0,42%	1	616,92
21.59.58	616,93	-0,42%	1	616,93
21.59.58	616,92	-0,42%	1	616,92
21.59.58	616,93	-0,42%	1	616,93
21.59.58	616,94	-0,41%	1	616,94
21.59.52	616,94	-0,41%	1	616,94
21.59.52	616,96	-0,41%	1	616,96
21.59.52	616,95	-0,41%	1	616,95
21.59.52	616,96	-0,41%	1	616,96
21.59.52	616,95	-0,41%	1	616,95
21.59.52	616,97	-0,41%	1	616,97
21.59.52	616,98	-0,41%	1	616,98
21.59.52	616,99	-0,41%	1	616,99
21.59.52	617,00	-0,41%	1	617,00
21.59.52	617,01	-0,40%	1	617,01
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,03	-0,40%	1	617,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	617,05	-0,40%	1	617,05
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,05	-0,40%	1	617,05
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,02	-0,40%	1	617,02
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,02	-0,40%	1	617,02
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,05	-0,40%	1	617,05
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,05	-0,40%	1	617,05
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,07	-0,39%	1	617,07
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,08	-0,39%	1	617,08
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,07	-0,39%	1	617,07
21.59.52	617,08	-0,39%	1	617,08
21.59.52	617,07	-0,39%	1	617,07
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,07	-0,39%	1	617,07
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,05	-0,40%	1	617,05
21.59.52	617,06	-0,40%	1	617,06
21.59.52	617,05	-0,40%	1	617,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	617,04	-0,40%	1	617,04
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,02	-0,40%	1	617,02
21.59.52	617,03	-0,40%	1	617,03
21.59.52	617,02	-0,40%	1	617,02
21.59.52	617,01	-0,40%	1	617,01
21.59.52	617,00	-0,41%	1	617,00
21.59.52	617,01	-0,40%	1	617,01
21.59.52	616,99	-0,41%	1	616,99
21.59.52	617,00	-0,41%	1	617,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide