Milano 14:58
43.864 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:56
24.337 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

351,52
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.32351,52INV.1
22.00.06351,53INV.1
22.00.06351,54+0,01%1
22.00.04351,55+0,01%1
22.00.04351,54+0,01%1
22.00.04351,53INV.1
22.00.04351,52INV.1
22.00.03351,54+0,01%1
22.00.03351,53INV.1
22.00.03351,54+0,01%1
22.00.03351,53INV.1
22.00.03351,52INV.1
22.00.03351,53INV.1
22.00.02351,53INV.1
22.00.02351,52INV.1
22.00.02351,53INV.1
22.00.02351,54+0,01%1
22.00.02351,53INV.1
22.00.01351,54+0,01%1
22.00.01351,53INV.1
22.00.01351,54+0,01%1
22.00.01351,53INV.1
22.00.00351,54+0,01%1
22.00.00351,53INV.1
21.59.59351,54+0,01%1
21.59.59351,53INV.1
21.59.59351,52INV.1
21.59.59351,53INV.1
21.59.59351,52INV.1
21.59.58351,53INV.1
OraValoreVar.%Volume
21.59.58351,52INV.1
21.59.58351,53INV.1
21.59.58351,52INV.1
21.59.58351,53INV.1
21.59.58351,52INV.1
21.59.57351,51INV.1
21.59.57351,50-0,01%1
21.59.57351,49-0,01%1
21.59.56351,50-0,01%1
21.59.56351,49-0,01%1
21.59.55351,48-0,01%1
21.59.54351,47-0,01%1
21.59.54351,46-0,02%1
21.59.53351,45-0,02%1
21.59.53351,46-0,02%1
21.59.52351,45-0,02%1
21.59.52351,46-0,02%1
21.59.51351,45-0,02%1
21.59.51351,46-0,02%1
21.59.51351,45-0,02%1
21.59.51351,46-0,02%1
21.59.51351,45-0,02%1
21.59.50351,44-0,02%1
21.59.50351,45-0,02%1
21.59.50351,44-0,02%1
21.59.49351,43-0,03%1
21.59.49351,44-0,02%1
21.59.49351,43-0,03%1
21.59.49351,42-0,03%1
21.59.49351,43-0,03%1
OraValoreVar.%Volume
21.59.49351,42-0,03%1
21.59.48351,41-0,03%1
21.59.48351,40-0,03%1
21.59.48351,41-0,03%1
21.59.48351,40-0,03%1
21.59.47351,39-0,04%1
21.59.47351,38-0,04%1
21.59.47351,37-0,04%1
21.59.46351,36-0,05%1
21.59.46351,36-0,05%1
21.59.46351,37-0,04%1
21.59.45351,35-0,05%1
21.59.45351,36-0,05%1
21.59.45351,37-0,04%1
21.59.44351,36-0,05%1
21.59.44351,37-0,04%1
21.59.44351,36-0,05%1
21.59.44351,37-0,04%1
21.59.44351,36-0,05%1
21.59.43351,37-0,04%1
21.59.43351,36-0,05%1
21.59.43351,37-0,04%1
21.59.42351,38-0,04%1
21.59.42351,37-0,04%1
21.59.42351,38-0,04%1
21.59.41351,37-0,04%1
21.59.41351,38-0,04%1
21.59.41351,37-0,04%1
21.59.40351,38-0,04%1
21.59.40351,37-0,04%1
OraValoreVar.%Volume
21.59.39351,36-0,05%1
21.59.39351,37-0,04%1
21.59.39351,36-0,05%1
21.59.39351,37-0,04%1
21.59.39351,36-0,05%1
21.59.36351,35-0,05%1
21.59.35351,34-0,05%1
21.59.35351,35-0,05%1
21.59.34351,34-0,05%1
21.59.34351,35-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```