Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

374,43
+0,24%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.22374,43+0,24%1
20.38.22374,42+0,24%1
20.38.17374,41+0,24%1
20.38.07374,40+0,24%1
20.38.02374,41+0,24%1
20.38.02374,40+0,24%1
20.38.02374,41+0,24%1
20.37.57374,40+0,24%1
20.37.47374,39+0,23%1
20.37.47374,40+0,24%1
20.37.45374,39+0,23%1
20.37.40374,40+0,24%1
20.37.36374,39+0,23%1
20.37.35374,40+0,24%1
20.37.31374,39+0,23%1
20.37.27374,38+0,23%1
20.37.23374,37+0,23%1
20.37.23374,36+0,22%1
20.37.21374,35+0,22%1
20.37.21374,36+0,22%1
20.37.18374,35+0,22%1
20.37.18374,36+0,22%1
20.37.12374,35+0,22%1
20.37.11374,36+0,22%1
20.37.10374,35+0,22%1
20.37.10374,36+0,22%1
20.37.08374,35+0,22%1
20.37.08374,36+0,22%1
20.37.07374,35+0,22%1
20.37.06374,36+0,22%1
OraValoreVar.%Volume
20.37.01374,37+0,23%1
20.36.59374,36+0,22%1
20.36.58374,37+0,23%1
20.36.57374,36+0,22%1
20.36.56374,37+0,23%1
20.36.52374,36+0,22%1
20.36.51374,37+0,23%1
20.36.36374,38+0,23%1
20.36.33374,39+0,23%1
20.36.25374,40+0,24%1
20.36.23374,41+0,24%1
20.36.22374,42+0,24%1
20.36.16374,44+0,25%1
20.36.05374,43+0,24%1
20.36.01374,44+0,25%1
20.36.00374,45+0,25%1
20.36.00374,44+0,25%1
20.36.00374,45+0,25%1
20.35.46374,46+0,25%1
20.35.40374,45+0,25%1
20.35.26374,46+0,25%1
20.35.20374,47+0,25%1
20.35.17374,48+0,26%1
20.35.16374,47+0,25%1
20.35.09374,48+0,26%1
20.35.06374,49+0,26%1
20.35.02374,48+0,26%1
20.35.00374,49+0,26%1
20.34.58374,50+0,26%1
20.34.57374,51+0,27%1
OraValoreVar.%Volume
20.34.57374,52+0,27%1
20.34.55374,53+0,27%1
20.34.52374,52+0,27%1
20.34.51374,53+0,27%1
20.34.42374,54+0,27%1
20.34.37374,55+0,28%1
20.34.36374,56+0,28%1
20.34.34374,57+0,28%1
20.34.30374,58+0,28%1
20.34.30374,57+0,28%1
20.34.30374,58+0,28%1
20.34.25374,59+0,29%1
20.34.21374,60+0,29%1
20.34.20374,59+0,29%1
20.34.15374,60+0,29%1
20.34.12374,61+0,29%1
20.34.10374,62+0,29%1
20.34.04374,63+0,30%1
20.33.59374,62+0,29%1
20.33.56374,61+0,29%1
20.33.56374,62+0,29%1
20.33.56374,63+0,30%1
20.33.52374,62+0,29%1
20.33.45374,63+0,30%1
20.33.44374,64+0,30%1
20.33.43374,65+0,30%1
20.33.42374,64+0,30%1
20.33.40374,63+0,30%1
20.33.39374,64+0,30%1
20.33.39374,63+0,30%1
OraValoreVar.%Volume
20.33.34374,64+0,30%1
20.33.31374,63+0,30%1
20.33.31374,64+0,30%1
20.33.31374,63+0,30%1
20.33.29374,64+0,30%1
20.33.24374,63+0,30%1
20.33.24374,64+0,30%1
20.33.23374,63+0,30%1
20.33.21374,64+0,30%1
20.33.21374,63+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```