FTSE Us Risk Premium

Mercato: FTSE Indices

374,73

+0,32%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.04	374,73	+0,32%	1	374,73
22.00.03	374,72	+0,32%	1	374,72
22.00.03	374,71	+0,32%	1	374,71
22.00.03	374,70	+0,32%	1	374,70
22.00.03	374,71	+0,32%	1	374,71
22.00.02	374,70	+0,32%	1	374,70
22.00.02	374,71	+0,32%	1	374,71
22.00.02	374,69	+0,31%	1	374,69
22.00.02	374,70	+0,32%	1	374,70
22.00.01	374,69	+0,31%	1	374,69
22.00.01	374,70	+0,32%	1	374,70
22.00.01	374,69	+0,31%	1	374,69
22.00.01	374,70	+0,32%	1	374,70
22.00.01	374,69	+0,31%	1	374,69
22.00.01	374,70	+0,32%	1	374,70
22.00.01	374,68	+0,31%	1	374,68
22.00.00	374,69	+0,31%	1	374,69
22.00.00	374,68	+0,31%	1	374,68
22.00.00	374,67	+0,31%	1	374,67
22.00.00	374,68	+0,31%	1	374,68
21.59.59	374,67	+0,31%	1	374,67
21.59.58	374,69	+0,31%	1	374,69
21.59.58	374,70	+0,32%	1	374,70
21.59.58	374,68	+0,31%	1	374,68
21.59.58	374,69	+0,31%	1	374,69
21.59.58	374,68	+0,31%	1	374,68
21.59.57	374,69	+0,31%	1	374,69
21.59.57	374,70	+0,32%	1	374,70
21.59.57	374,71	+0,32%	1	374,71
21.59.57	374,72	+0,32%	1	374,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	374,71	+0,32%	1	374,71
21.59.57	374,72	+0,32%	1	374,72
21.59.56	374,73	+0,32%	1	374,73
21.59.56	374,72	+0,32%	1	374,72
21.59.56	374,73	+0,32%	1	374,73
21.59.55	374,72	+0,32%	1	374,72
21.59.55	374,73	+0,32%	1	374,73
21.59.55	374,72	+0,32%	1	374,72
21.59.55	374,74	+0,33%	1	374,74
21.59.55	374,75	+0,33%	1	374,75
21.59.55	374,74	+0,33%	1	374,74
21.59.54	374,75	+0,33%	1	374,75
21.59.54	374,76	+0,33%	1	374,76
21.59.54	374,77	+0,33%	1	374,77
21.59.54	374,79	+0,34%	1	374,79
21.59.54	374,78	+0,34%	1	374,78
21.59.54	374,77	+0,33%	1	374,77
21.59.53	374,78	+0,34%	1	374,78
21.59.53	374,77	+0,33%	1	374,77
21.59.53	374,75	+0,33%	1	374,75
21.59.53	374,74	+0,33%	1	374,74
21.59.53	374,75	+0,33%	1	374,75
21.59.53	374,74	+0,33%	1	374,74
21.59.53	374,75	+0,33%	1	374,75
21.59.53	374,76	+0,33%	1	374,76
21.59.52	374,75	+0,33%	1	374,75
21.59.51	374,76	+0,33%	1	374,76
21.59.51	374,77	+0,33%	1	374,77
21.59.51	374,76	+0,33%	1	374,76
21.59.51	374,77	+0,33%	1	374,77

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	374,76	+0,33%	1	374,76
21.59.50	374,77	+0,33%	1	374,77
21.59.50	374,76	+0,33%	1	374,76
21.59.50	374,77	+0,33%	1	374,77
21.59.50	374,78	+0,34%	1	374,78
21.59.49	374,79	+0,34%	1	374,79
21.59.49	374,78	+0,34%	1	374,78
21.59.49	374,79	+0,34%	1	374,79
21.59.49	374,80	+0,34%	1	374,80
21.59.48	374,81	+0,35%	1	374,81
21.59.48	374,80	+0,34%	1	374,80
21.59.47	374,79	+0,34%	1	374,79
21.59.47	374,80	+0,34%	1	374,80
21.59.47	374,81	+0,35%	1	374,81
21.59.46	374,80	+0,34%	1	374,80
21.59.46	374,81	+0,35%	1	374,81
21.59.46	374,80	+0,34%	1	374,80
21.59.45	374,79	+0,34%	1	374,79
21.59.44	374,80	+0,34%	1	374,80
21.59.44	374,79	+0,34%	1	374,79
21.59.44	374,80	+0,34%	1	374,80
21.59.43	374,79	+0,34%	1	374,79
21.59.43	374,80	+0,34%	1	374,80
21.59.43	374,79	+0,34%	1	374,79
21.59.43	374,80	+0,34%	1	374,80
21.59.42	374,81	+0,35%	1	374,81
21.59.42	374,82	+0,35%	1	374,82
21.59.42	374,81	+0,35%	1	374,81
21.59.41	374,82	+0,35%	1	374,82
21.59.41	374,81	+0,35%	1	374,81

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	374,82	+0,35%	1	374,82
21.59.41	374,81	+0,35%	1	374,81
21.59.41	374,80	+0,34%	1	374,80
21.59.40	374,81	+0,35%	1	374,81
21.59.40	374,80	+0,34%	1	374,80
21.59.40	374,81	+0,35%	1	374,81
21.59.39	374,80	+0,34%	1	374,80
21.59.39	374,81	+0,35%	1	374,81
21.59.38	374,80	+0,34%	1	374,80
21.59.38	374,81	+0,35%	1	374,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide