Milano 15:58
43.888 +0,43%
Nasdaq 15:58
25.541 -0,57%
Dow Jones 15:58
48.848 +0,29%
Londra 15:58
9.699 -0,05%
Francoforte 15:58
24.372 +0,32%

FTSE Us Risk Premium

Mercato: FTSE Indices

352,66
+0,32%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.43352,66+0,32%1
15.58.42352,67+0,33%1
15.58.41352,68+0,33%1
15.58.40352,67+0,33%1
15.58.40352,68+0,33%1
15.58.34352,69+0,33%1
15.58.33352,68+0,33%1
15.58.33352,66+0,32%1
15.58.33352,67+0,33%1
15.58.33352,66+0,32%1
15.58.32352,67+0,33%1
15.58.32352,66+0,32%1
15.58.31352,64+0,32%1
15.58.30352,63+0,32%1
15.58.28352,62+0,31%1
15.58.27352,63+0,32%1
15.58.27352,62+0,31%1
15.58.27352,61+0,31%1
15.58.26352,60+0,31%1
15.58.26352,59+0,30%1
15.58.24352,58+0,30%1
15.58.23352,59+0,30%1
15.58.22352,58+0,30%1
15.58.17352,59+0,30%1
15.58.16352,60+0,31%1
15.58.13352,61+0,31%1
15.58.12352,62+0,31%1
15.58.11352,61+0,31%1
15.58.10352,60+0,31%1
15.58.09352,61+0,31%1
OraValoreVar.%Volume
15.58.07352,62+0,31%1
15.58.06352,63+0,32%1
15.58.06352,61+0,31%1
15.58.06352,62+0,31%1
15.58.05352,62+0,31%1
15.58.05352,63+0,32%1
15.58.04352,62+0,31%1
15.58.04352,63+0,32%1
15.58.04352,64+0,32%1
15.58.03352,63+0,32%1
15.58.03352,64+0,32%1
15.58.03352,65+0,32%1
15.58.02352,66+0,32%1
15.58.02352,67+0,33%1
15.58.01352,66+0,32%1
15.58.00352,65+0,32%1
15.58.00352,66+0,32%1
15.57.59352,68+0,33%1
15.57.58352,69+0,33%1
15.57.58352,68+0,33%1
15.57.57352,70+0,34%1
15.57.55352,71+0,34%1
15.57.55352,70+0,34%1
15.57.54352,71+0,34%1
15.57.51352,72+0,34%1
15.57.51352,73+0,34%1
15.57.51352,74+0,35%1
15.57.51352,73+0,34%1
15.57.50352,74+0,35%1
15.57.50352,75+0,35%1
OraValoreVar.%Volume
15.57.49352,76+0,35%1
15.57.48352,77+0,36%1
15.57.44352,76+0,35%1
15.57.44352,77+0,36%1
15.57.44352,78+0,36%1
15.57.44352,77+0,36%1
15.57.43352,79+0,36%1
15.57.42352,80+0,36%1
15.57.42352,79+0,36%1
15.57.39352,78+0,36%1
15.57.38352,79+0,36%1
15.57.38352,78+0,36%1
15.57.38352,77+0,36%1
15.57.37352,78+0,36%1
15.57.37352,79+0,36%1
15.57.36352,80+0,36%1
15.57.36352,79+0,36%1
15.57.33352,81+0,37%1
15.57.33352,80+0,36%1
15.57.31352,82+0,37%1
15.57.31352,83+0,37%1
15.57.31352,84+0,38%1
15.57.30352,83+0,37%1
15.57.30352,85+0,38%1
15.57.30352,86+0,38%1
15.57.29352,87+0,38%1
15.57.29352,86+0,38%1
15.57.28352,87+0,38%1
15.57.27352,90+0,39%1
15.57.26352,91+0,40%1
OraValoreVar.%Volume
15.57.25352,92+0,40%1
15.57.25352,93+0,40%1
15.57.25352,92+0,40%1
15.57.24352,93+0,40%1
15.57.22352,92+0,40%1
15.57.21352,91+0,40%1
15.57.20352,92+0,40%1
15.57.20352,90+0,39%1
15.57.20352,91+0,40%1
15.57.18352,92+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```