Milano 12:14
52.707 +0,62%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 12:14
10.483 +0,10%
Francoforte 12:14
25.124 +0,02%

FTSE Us Risk Premium

Mercato: FTSE Indices

414,38
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.06414,38INV.1
22.01.55414,39INV.1
22.00.03414,38INV.1
22.00.03414,39INV.1
22.00.03414,38INV.1
22.00.03414,37INV.1
22.00.02414,36INV.1
22.00.00414,35-0,01%1
22.00.00414,36INV.1
22.00.00414,38INV.1
21.59.59414,37INV.1
21.59.59414,36INV.1
21.59.59414,37INV.1
21.59.58414,36INV.1
21.59.58414,37INV.1
21.59.58414,35-0,01%1
21.59.58414,36INV.1
21.59.58414,35-0,01%1
21.59.58414,36INV.1
21.59.58414,35-0,01%1
21.59.58414,34-0,01%1
21.59.58414,35-0,01%1
21.59.57414,36INV.1
21.59.57414,35-0,01%1
21.59.57414,34-0,01%1
21.59.57414,35-0,01%1
21.59.57414,34-0,01%1
21.59.57414,35-0,01%1
21.59.57414,34-0,01%1
21.59.56414,33-0,01%1
OraValoreVar.%Volume
21.59.56414,32-0,01%1
21.59.56414,31-0,02%1
21.59.56414,33-0,01%1
21.59.56414,34-0,01%1
21.59.55414,33-0,01%1
21.59.55414,34-0,01%1
21.59.54414,35-0,01%1
21.59.54414,34-0,01%1
21.59.53414,35-0,01%1
21.59.53414,36INV.1
21.59.52414,37INV.1
21.59.52414,38INV.1
21.59.51414,39INV.1
21.59.51414,40INV.1
21.59.51414,39INV.1
21.59.51414,40INV.1
21.59.51414,41+0,01%1
21.59.50414,40INV.1
21.59.50414,41+0,01%1
21.59.50414,42+0,01%1
21.59.49414,43+0,01%1
21.59.49414,42+0,01%1
21.59.49414,43+0,01%1
21.59.48414,44+0,01%1
21.59.48414,42+0,01%1
21.59.48414,41+0,01%1
21.59.47414,40INV.1
21.59.47414,39INV.1
21.59.47414,38INV.1
21.59.47414,39INV.1
OraValoreVar.%Volume
21.59.47414,38INV.1
21.59.47414,39INV.1
21.59.47414,38INV.1
21.59.46414,37INV.1
21.59.46414,36INV.1
21.59.46414,35-0,01%1
21.59.46414,34-0,01%1
21.59.45414,33-0,01%1
21.59.45414,34-0,01%1
21.59.45414,33-0,01%1
21.59.45414,34-0,01%1
21.59.44414,35-0,01%1
21.59.44414,34-0,01%1
21.59.44414,33-0,01%1
21.59.44414,32-0,01%1
21.59.43414,33-0,01%1
21.59.43414,34-0,01%1
21.59.43414,31-0,02%1
21.59.43414,32-0,01%1
21.59.42414,33-0,01%1
21.59.42414,34-0,01%1
21.59.42414,33-0,01%1
21.59.42414,32-0,01%1
21.59.41414,31-0,02%1
21.59.41414,32-0,01%1
21.59.41414,31-0,02%1
21.59.40414,30-0,02%1
21.59.39414,29-0,02%1
21.59.39414,28-0,02%1
21.59.39414,29-0,02%1
OraValoreVar.%Volume
21.59.38414,28-0,02%1
21.59.38414,29-0,02%1
21.59.38414,28-0,02%1
21.59.37414,29-0,02%1
21.59.37414,30-0,02%1
21.59.36414,31-0,02%1
21.59.35414,30-0,02%1
21.59.35414,31-0,02%1
21.59.35414,30-0,02%1
21.59.35414,31-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```