Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

677,69
-0,34%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.22677,69-0,34%1
21.53.21677,70-0,34%1
21.53.21677,71-0,33%1
21.53.20677,72-0,33%1
21.53.19677,73-0,33%1
21.53.18677,74-0,33%1
21.53.18677,73-0,33%1
21.53.18677,74-0,33%1
21.53.17677,73-0,33%1
21.53.17677,72-0,33%1
21.53.17677,71-0,33%1
21.53.16677,72-0,33%1
21.53.15677,73-0,33%1
21.53.14677,74-0,33%1
21.53.13677,75-0,33%1
21.53.12677,74-0,33%1
21.53.12677,75-0,33%1
21.53.12677,74-0,33%1
21.53.11677,75-0,33%1
21.53.11677,76-0,33%1
21.53.10677,77-0,33%1
21.53.10677,78-0,32%1
21.53.10677,79-0,32%1
21.53.09677,80-0,32%1
21.53.09677,79-0,32%1
21.53.09677,80-0,32%1
21.53.08677,81-0,32%1
21.53.08677,80-0,32%1
21.53.07677,81-0,32%1
21.53.06677,82-0,32%1
OraValoreVar.%Volume
21.53.04677,83-0,32%1
21.53.03677,84-0,31%1
21.53.02677,85-0,31%1
21.53.02677,87-0,31%1
21.53.01677,88-0,31%1
21.53.01677,89-0,31%1
21.53.01677,88-0,31%1
21.53.01677,89-0,31%1
21.53.00677,87-0,31%1
21.53.00677,86-0,31%1
21.53.00677,87-0,31%1
21.53.00677,89-0,31%1
21.52.58677,90-0,31%1
21.52.57677,89-0,31%1
21.52.57677,90-0,31%1
21.52.56677,91-0,30%1
21.52.56677,90-0,31%1
21.52.56677,91-0,30%1
21.52.56677,90-0,31%1
21.52.55677,91-0,30%1
21.52.55677,92-0,30%1
21.52.55677,90-0,31%1
21.52.54677,91-0,30%1
21.52.54677,92-0,30%1
21.52.53677,93-0,30%1
21.52.51677,94-0,30%1
21.52.51677,95-0,30%1
21.52.50677,96-0,30%1
21.52.48677,97-0,30%1
21.52.47677,96-0,30%1
OraValoreVar.%Volume
21.52.46677,95-0,30%1
21.52.46677,96-0,30%1
21.52.45677,95-0,30%1
21.52.45677,96-0,30%1
21.52.43677,97-0,30%1
21.52.43677,98-0,29%1
21.52.42677,97-0,30%1
21.52.42677,99-0,29%1
21.52.41677,98-0,29%1
21.52.40677,97-0,30%1
21.52.39677,98-0,29%1
21.52.36677,97-0,30%1
21.52.36677,96-0,30%1
21.52.35677,97-0,30%1
21.52.35677,96-0,30%1
21.52.34677,97-0,30%1
21.52.34677,96-0,30%1
21.52.32677,95-0,30%1
21.52.30677,94-0,30%1
21.52.30677,95-0,30%1
21.52.29677,94-0,30%1
21.52.28677,93-0,30%1
21.52.28677,94-0,30%1
21.52.27677,95-0,30%1
21.52.25677,96-0,30%1
21.52.25677,97-0,30%1
21.52.24677,98-0,29%1
21.52.23677,99-0,29%1
21.52.22677,98-0,29%1
21.52.20677,99-0,29%1
OraValoreVar.%Volume
21.52.20678,00-0,29%1
21.52.19677,99-0,29%1
21.52.19678,00-0,29%1
21.52.19678,01-0,29%1
21.52.18678,00-0,29%1
21.52.18678,01-0,29%1
21.52.14678,00-0,29%1
21.52.14677,99-0,29%1
21.52.13678,00-0,29%1
21.52.13677,99-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```