Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

631,09
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.58631,09INV.1
22.02.17631,10INV.1
22.01.24631,09INV.1
22.00.30631,08INV.1
22.00.23631,07INV.1
22.00.03631,08INV.1
22.00.02631,10INV.1
22.00.02631,11INV.1
22.00.02631,10INV.1
22.00.02631,11INV.1
22.00.02631,12INV.1
22.00.01631,11INV.1
22.00.01631,12INV.1
22.00.01631,11INV.1
22.00.00631,10INV.1
22.00.00631,06INV.1
22.00.00631,07INV.1
22.00.00631,08INV.1
21.59.59631,07INV.1
21.59.59631,08INV.1
21.59.59631,10INV.1
21.59.59631,11INV.1
21.59.58631,12INV.1
21.59.58631,13+0,01%1
21.59.58631,11INV.1
21.59.58631,10INV.1
21.59.58631,09INV.1
21.59.58631,10INV.1
21.59.58631,11INV.1
21.59.58631,13+0,01%1
OraValoreVar.%Volume
21.59.57631,14+0,01%1
21.59.57631,15+0,01%1
21.59.57631,17+0,01%1
21.59.57631,18+0,01%1
21.59.56631,19+0,02%1
21.59.56631,18+0,01%1
21.59.56631,17+0,01%1
21.59.56631,16+0,01%1
21.59.56631,18+0,01%1
21.59.56631,15+0,01%1
21.59.56631,17+0,01%1
21.59.55631,15+0,01%1
21.59.55631,14+0,01%1
21.59.55631,15+0,01%1
21.59.55631,14+0,01%1
21.59.55631,15+0,01%1
21.59.55631,16+0,01%1
21.59.55631,15+0,01%1
21.59.55631,14+0,01%1
21.59.55631,13+0,01%1
21.59.55631,11INV.1
21.59.54631,12INV.1
21.59.54631,13+0,01%1
21.59.54631,12INV.1
21.59.54631,13+0,01%1
21.59.54631,12INV.1
21.59.53631,10INV.1
21.59.53631,09INV.1
21.59.52631,08INV.1
21.59.52631,07INV.1
OraValoreVar.%Volume
21.59.52631,06INV.1
21.59.52631,07INV.1
21.59.52631,08INV.1
21.59.52631,07INV.1
21.59.52631,06INV.1
21.59.51631,07INV.1
21.59.51631,08INV.1
21.59.51631,06INV.1
21.59.51631,07INV.1
21.59.51631,08INV.1
21.59.50631,07INV.1
21.59.50631,08INV.1
21.59.50631,07INV.1
21.59.50631,06INV.1
21.59.50631,05-0,01%1
21.59.49631,06INV.1
21.59.49631,07INV.1
21.59.49631,06INV.1
21.59.49631,08INV.1
21.59.49631,09INV.1
21.59.48631,10INV.1
21.59.48631,09INV.1
21.59.48631,10INV.1
21.59.48631,09INV.1
21.59.47631,08INV.1
21.59.47631,07INV.1
21.59.47631,06INV.1
21.59.47631,05-0,01%1
21.59.46631,04-0,01%1
21.59.46631,05-0,01%1
OraValoreVar.%Volume
21.59.46631,06INV.1
21.59.46631,07INV.1
21.59.46631,06INV.1
21.59.45631,05-0,01%1
21.59.45631,06INV.1
21.59.45631,07INV.1
21.59.45631,08INV.1
21.59.45631,09INV.1
21.59.44631,10INV.1
21.59.44631,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```