Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

453,01
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.26453,01INV.1
22.01.42453,00INV.1
22.00.03452,99INV.1
21.59.58453,00INV.1
21.59.58452,99INV.1
21.59.58452,98-0,01%1
21.59.58452,99INV.1
21.59.58452,98-0,01%1
21.59.58452,97-0,01%1
21.59.58452,98-0,01%1
21.59.58452,97-0,01%1
21.59.58452,98-0,01%1
21.59.58452,99INV.1
21.59.58452,98-0,01%1
21.59.58452,97-0,01%1
21.59.58452,98-0,01%1
21.59.58452,99INV.1
21.59.58453,00INV.1
21.59.58453,02INV.1
21.59.58453,01INV.1
21.59.58453,00INV.1
21.59.58453,01INV.1
21.59.58453,02INV.1
21.59.58453,03INV.1
21.59.58453,04+0,01%1
21.59.58453,05+0,01%1
21.59.56453,04+0,01%1
21.59.56453,03INV.1
21.59.56453,04+0,01%1
21.59.56453,03INV.1
OraValoreVar.%Volume
21.59.56453,04+0,01%1
21.59.56453,05+0,01%1
21.59.56453,06+0,01%1
21.59.56453,07+0,01%1
21.59.56453,08+0,02%1
21.59.56453,07+0,01%1
21.59.56453,08+0,02%1
21.59.56453,06+0,01%1
21.59.56453,05+0,01%1
21.59.55453,05+0,01%1
21.59.55453,04+0,01%1
21.59.55453,05+0,01%1
21.59.55453,04+0,01%1
21.59.55453,05+0,01%1
21.59.55453,04+0,01%1
21.59.54453,04+0,01%1
21.59.54453,03INV.1
21.59.54453,04+0,01%1
21.59.54453,03INV.1
21.59.54453,04+0,01%1
21.59.54453,03INV.1
21.59.52453,02INV.1
21.59.52453,01INV.1
21.59.52453,00INV.1
21.59.52453,01INV.1
21.59.52453,00INV.1
21.59.52453,01INV.1
21.59.52453,00INV.1
21.59.52452,99INV.1
21.59.46452,97-0,01%1
OraValoreVar.%Volume
21.59.46452,98-0,01%1
21.59.46452,97-0,01%1
21.59.46452,96-0,01%1
21.59.46452,95-0,01%1
21.59.46452,96-0,01%1
21.59.46452,97-0,01%1
21.59.46452,98-0,01%1
21.59.46452,97-0,01%1
21.59.46452,98-0,01%1
21.59.46452,97-0,01%1
21.59.46452,98-0,01%1
21.59.46452,97-0,01%1
21.59.46452,96-0,01%1
21.59.46452,95-0,01%1
21.59.46452,96-0,01%1
21.59.46452,95-0,01%1
21.59.46452,94-0,02%1
21.59.46452,95-0,01%1
21.59.46452,94-0,02%1
21.59.46452,92-0,02%1
21.59.46452,91-0,02%1
21.59.46452,92-0,02%1
21.59.46452,91-0,02%1
21.59.44452,91-0,02%1
21.59.44452,93-0,02%1
21.59.44452,92-0,02%1
21.59.44452,93-0,02%1
21.59.44452,92-0,02%1
21.59.44452,93-0,02%1
21.59.44452,92-0,02%1
OraValoreVar.%Volume
21.59.44452,93-0,02%1
21.59.44452,90-0,02%1
21.59.42452,94-0,02%1
21.59.42452,93-0,02%1
21.59.42452,94-0,02%1
21.59.36452,93-0,02%1
21.59.36452,92-0,02%1
21.59.36452,93-0,02%1
21.59.36452,94-0,02%1
21.59.36452,95-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```