Milano 10:04
52.617 +0,45%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:04
10.493 +0,20%
Francoforte 10:04
25.133 +0,06%

FTSE Us Risk Premium

Mercato: FTSE Indices

492
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.01492,00INV.1
22.03.13491,99INV.1
22.00.03491,98INV.1
22.00.00491,96-0,01%1
22.00.00491,95-0,01%1
22.00.00491,97-0,01%1
22.00.00491,96-0,01%1
22.00.00491,83-0,03%1
22.00.00491,89-0,02%1
22.00.00491,83-0,03%1
22.00.00491,97-0,01%1
21.59.58491,93-0,01%1
21.59.58491,90-0,02%1
21.59.58491,97-0,01%1
21.59.58491,98INV.1
21.59.58491,99INV.1
21.59.58491,97-0,01%1
21.59.58491,98INV.1
21.59.58491,97-0,01%1
21.59.58491,96-0,01%1
21.59.58491,97-0,01%1
21.59.58491,98INV.1
21.59.58491,99INV.1
21.59.56491,98INV.1
21.59.56491,97-0,01%1
21.59.56491,96-0,01%1
21.59.56491,97-0,01%1
21.59.56491,98INV.1
21.59.56491,97-0,01%1
21.59.56491,96-0,01%1
OraValoreVar.%Volume
21.59.56491,97-0,01%1
21.59.56491,98INV.1
21.59.56491,97-0,01%1
21.59.56491,98INV.1
21.59.56491,97-0,01%1
21.59.56491,96-0,01%1
21.59.56491,95-0,01%1
21.59.55491,94-0,01%1
21.59.55491,93-0,01%1
21.59.55491,94-0,01%1
21.59.55491,93-0,01%1
21.59.53491,94-0,01%1
21.59.53491,93-0,01%1
21.59.53491,94-0,01%1
21.59.53491,95-0,01%1
21.59.53491,94-0,01%1
21.59.53491,95-0,01%1
21.59.53491,94-0,01%1
21.59.53491,93-0,01%1
21.59.53491,94-0,01%1
21.59.53491,93-0,01%1
21.59.53491,94-0,01%1
21.59.53491,95-0,01%1
21.59.53491,94-0,01%1
21.59.53491,95-0,01%1
21.59.53491,96-0,01%1
21.59.49491,97-0,01%1
21.59.49491,98INV.1
21.59.49491,97-0,01%1
21.59.49491,98INV.1
OraValoreVar.%Volume
21.59.49491,97-0,01%1
21.59.49491,98INV.1
21.59.49491,97-0,01%1
21.59.49491,98INV.1
21.59.49491,99INV.1
21.59.49492,00INV.1
21.59.49491,99INV.1
21.59.49491,98INV.1
21.59.49491,99INV.1
21.59.49492,00INV.1
21.59.49491,99INV.1
21.59.49492,00INV.1
21.59.49491,99INV.1
21.59.49492,00INV.1
21.59.49491,98INV.1
21.59.49491,99INV.1
21.59.49491,98INV.1
21.59.48491,99INV.1
21.59.48491,98INV.1
21.59.48491,97-0,01%1
21.59.48491,96-0,01%1
21.59.48491,97-0,01%1
21.59.47491,96-0,01%1
21.59.47491,95-0,01%1
21.59.47491,96-0,01%1
21.59.44491,95-0,01%1
21.59.44491,96-0,01%1
21.59.44491,95-0,01%1
21.59.44491,96-0,01%1
21.59.44491,97-0,01%1
OraValoreVar.%Volume
21.59.44491,98INV.1
21.59.44491,97-0,01%1
21.59.44491,98INV.1
21.59.44491,99INV.1
21.59.32491,97-0,01%1
21.59.32491,98INV.1
21.59.32491,99INV.1
21.59.32491,96-0,01%1
21.59.32492,00INV.1
21.59.32491,97-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```