FTSE Us Risk Premium

Mercato: FTSE Indices

462,49

+1,63%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.39.20	462,49	+1,63%	1	462,49
20.39.20	462,48	+1,63%	1	462,48
20.39.20	462,48	+1,63%	1	462,48
20.39.04	462,48	+1,63%	1	462,48
20.39.04	462,49	+1,63%	1	462,49
20.39.04	462,48	+1,63%	1	462,48
20.39.04	462,49	+1,63%	1	462,49
20.39.04	462,48	+1,63%	1	462,48
20.39.04	462,49	+1,63%	1	462,49
20.38.51	462,49	+1,63%	1	462,49
20.38.51	462,50	+1,63%	1	462,50
20.38.51	462,49	+1,63%	1	462,49
20.38.51	462,50	+1,63%	1	462,50
20.38.51	462,49	+1,63%	1	462,49
20.38.49	462,50	+1,63%	1	462,50
20.38.49	462,51	+1,63%	1	462,51
20.38.45	462,52	+1,63%	1	462,52
20.38.43	462,53	+1,64%	1	462,53
20.38.43	462,52	+1,63%	1	462,52
20.38.43	462,53	+1,64%	1	462,53
20.38.43	462,54	+1,64%	1	462,54
20.38.43	462,55	+1,64%	1	462,55
20.38.40	462,56	+1,64%	1	462,56
20.38.34	462,55	+1,64%	1	462,55
20.38.34	462,57	+1,65%	1	462,57
20.38.34	462,56	+1,64%	1	462,56
20.38.33	462,57	+1,65%	1	462,57
20.38.33	462,56	+1,64%	1	462,56
20.38.30	462,57	+1,65%	1	462,57
20.38.30	462,56	+1,64%	1	462,56

Ora	Valore	Var.%	Volume	Controvalore
20.38.30	462,57	+1,65%	1	462,57
20.38.26	462,58	+1,65%	1	462,58
20.38.26	462,58	+1,65%	1	462,58
20.38.26	462,59	+1,65%	1	462,59
20.38.21	462,59	+1,65%	1	462,59
20.38.17	462,60	+1,65%	1	462,60
20.38.17	462,61	+1,65%	1	462,61
20.38.17	462,60	+1,65%	1	462,60
20.38.17	462,61	+1,65%	1	462,61
20.38.17	462,60	+1,65%	1	462,60
20.38.17	462,59	+1,65%	1	462,59
20.38.17	462,60	+1,65%	1	462,60
20.38.17	462,59	+1,65%	1	462,59
20.38.17	462,60	+1,65%	1	462,60
20.38.08	462,61	+1,65%	1	462,61
20.38.08	462,62	+1,66%	1	462,62
20.38.06	462,61	+1,65%	1	462,61
20.38.06	462,62	+1,66%	1	462,62
20.38.04	462,63	+1,66%	1	462,63
20.38.00	462,64	+1,66%	1	462,64
20.38.00	462,63	+1,66%	1	462,63
20.38.00	462,62	+1,66%	1	462,62
20.38.00	462,63	+1,66%	1	462,63
20.37.59	462,62	+1,66%	1	462,62
20.37.59	462,63	+1,66%	1	462,63
20.37.58	462,61	+1,65%	1	462,61
20.37.56	462,62	+1,66%	1	462,62
20.37.48	462,61	+1,65%	1	462,61
20.37.48	462,62	+1,66%	1	462,62
20.37.38	462,62	+1,66%	1	462,62

Ora	Valore	Var.%	Volume	Controvalore
20.37.38	462,61	+1,65%	1	462,61
20.37.31	462,61	+1,65%	1	462,61
20.37.31	462,60	+1,65%	1	462,60
20.37.31	462,59	+1,65%	1	462,59
20.37.31	462,58	+1,65%	1	462,58
20.37.30	462,59	+1,65%	1	462,59
20.37.30	462,58	+1,65%	1	462,58
20.37.29	462,57	+1,65%	1	462,57
20.37.29	462,56	+1,64%	1	462,56
20.37.21	462,54	+1,64%	1	462,54
20.37.21	462,53	+1,64%	1	462,53
20.37.21	462,52	+1,63%	1	462,52
20.37.21	462,51	+1,63%	1	462,51
20.37.21	462,50	+1,63%	1	462,50
20.37.16	462,49	+1,63%	1	462,49
20.37.16	462,48	+1,63%	1	462,48
20.37.10	462,49	+1,63%	1	462,49
20.37.05	462,48	+1,63%	1	462,48
20.37.02	462,49	+1,63%	1	462,49
20.36.54	462,47	+1,62%	1	462,47
20.36.54	462,46	+1,62%	1	462,46
20.36.54	462,48	+1,63%	1	462,48
20.36.51	462,45	+1,62%	1	462,45
20.36.50	462,46	+1,62%	1	462,46
20.36.47	462,45	+1,62%	1	462,45
20.36.42	462,46	+1,62%	1	462,46
20.36.42	462,47	+1,62%	1	462,47
20.36.42	462,48	+1,63%	1	462,48
20.36.42	462,49	+1,63%	1	462,49
20.36.42	462,48	+1,63%	1	462,48

Ora	Valore	Var.%	Volume	Controvalore
20.36.01	462,49	+1,63%	1	462,49
20.36.01	462,52	+1,63%	1	462,52
20.36.01	462,50	+1,63%	1	462,50
20.36.01	462,51	+1,63%	1	462,51
20.36.01	462,50	+1,63%	1	462,50
20.36.01	462,49	+1,63%	1	462,49
20.36.01	462,51	+1,63%	1	462,51
20.36.01	462,50	+1,63%	1	462,50
20.36.01	462,49	+1,63%	1	462,49
20.36.01	462,48	+1,63%	1	462,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide