Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

461,64
+1,44%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.21461,65+1,44%1
21.54.21461,66+1,45%1
21.54.21461,65+1,44%1
21.54.21461,66+1,45%1
21.54.21461,67+1,45%1
21.54.21461,68+1,45%1
21.54.21461,66+1,45%1
21.54.21461,65+1,44%1
21.54.21461,64+1,44%1
21.54.21461,63+1,44%1
21.54.21461,62+1,44%1
21.54.21461,63+1,44%1
21.54.21461,64+1,44%1
21.54.21461,65+1,44%1
21.54.21461,64+1,44%1
21.54.21461,63+1,44%1
21.54.21461,64+1,44%1
21.54.20461,67+1,45%1
21.54.20461,68+1,45%1
21.54.20461,67+1,45%1
21.54.16461,68+1,45%1
21.54.16461,67+1,45%1
21.54.16461,68+1,45%1
21.54.16461,69+1,45%1
21.54.10461,73+1,46%1
21.54.10461,68+1,45%1
21.54.10461,69+1,45%1
21.54.10461,68+1,45%1
21.54.10461,69+1,45%1
21.54.10461,70+1,45%1
OraValoreVar.%Volume
21.54.10461,71+1,46%1
21.54.10461,70+1,45%1
21.54.10461,71+1,46%1
21.54.10461,72+1,46%1
21.53.58461,74+1,46%1
21.53.58461,75+1,47%1
21.53.58461,76+1,47%1
21.53.58461,77+1,47%1
21.53.58461,76+1,47%1
21.53.58461,75+1,47%1
21.53.58461,76+1,47%1
21.53.58461,75+1,47%1
21.53.58461,74+1,46%1
21.53.58461,75+1,47%1
21.53.58461,74+1,46%1
21.53.58461,73+1,46%1
21.53.46461,75+1,47%1
21.53.46461,74+1,46%1
21.53.46461,75+1,47%1
21.53.46461,77+1,47%1
21.53.46461,78+1,47%1
21.53.46461,77+1,47%1
21.53.46461,78+1,47%1
21.53.46461,76+1,47%1
21.53.46461,75+1,47%1
21.53.46461,76+1,47%1
21.53.46461,74+1,46%1
21.53.41461,77+1,47%1
21.53.41461,76+1,47%1
21.53.41461,77+1,47%1
OraValoreVar.%Volume
21.53.41461,76+1,47%1
21.53.41461,77+1,47%1
21.53.41461,76+1,47%1
21.53.39461,77+1,47%1
21.53.39461,76+1,47%1
21.53.39461,77+1,47%1
21.53.39461,78+1,47%1
21.53.39461,77+1,47%1
21.53.36461,78+1,47%1
21.53.36461,79+1,47%1
21.53.23461,78+1,47%1
21.53.23461,77+1,47%1
21.53.23461,76+1,47%1
21.53.23461,77+1,47%1
21.53.23461,78+1,47%1
21.53.23461,78+1,47%1
21.53.23461,79+1,47%1
21.53.23461,78+1,47%1
21.53.23461,77+1,47%1
21.53.20461,79+1,47%1
21.53.20461,80+1,48%1
21.53.20461,81+1,48%1
21.53.20461,82+1,48%1
21.53.20461,83+1,48%1
21.53.09461,86+1,49%1
21.53.09461,87+1,49%1
21.53.09461,88+1,49%1
21.53.09461,87+1,49%1
21.53.09461,88+1,49%1
21.53.09461,89+1,50%1
OraValoreVar.%Volume
21.53.09461,90+1,50%1
21.53.09461,91+1,50%1
21.53.09461,92+1,50%1
21.53.09461,91+1,50%1
21.53.09461,84+1,49%1
21.53.09461,83+1,48%1
21.53.09461,84+1,49%1
21.53.09461,85+1,49%1
21.53.09461,86+1,49%1
21.53.09461,85+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```