Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

547,6
-0,19%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.24547,60-0,19%1
21.53.24547,61-0,19%1
21.53.22547,62-0,19%1
21.53.22547,63-0,19%1
21.53.21547,64-0,19%1
21.53.20547,65-0,18%1
21.53.19547,66-0,18%1
21.53.19547,65-0,18%1
21.53.19547,66-0,18%1
21.53.19547,65-0,18%1
21.53.18547,66-0,18%1
21.53.17547,67-0,18%1
21.53.17547,66-0,18%1
21.53.17547,65-0,18%1
21.53.16547,66-0,18%1
21.53.15547,67-0,18%1
21.53.15547,68-0,18%1
21.53.15547,67-0,18%1
21.53.15547,68-0,18%1
21.53.14547,67-0,18%1
21.53.13547,68-0,18%1
21.53.12547,69-0,18%1
21.53.11547,70-0,17%1
21.53.10547,71-0,17%1
21.53.10547,72-0,17%1
21.53.10547,73-0,17%1
21.53.07547,74-0,17%1
21.53.05547,73-0,17%1
21.53.05547,74-0,17%1
21.53.05547,73-0,17%1
OraValoreVar.%Volume
21.53.05547,74-0,17%1
21.53.04547,73-0,17%1
21.53.04547,74-0,17%1
21.53.03547,75-0,17%1
21.53.02547,76-0,16%1
21.53.01547,77-0,16%1
21.53.00547,78-0,16%1
21.52.58547,79-0,16%1
21.52.55547,80-0,16%1
21.52.55547,79-0,16%1
21.52.55547,80-0,16%1
21.52.53547,81-0,15%1
21.52.52547,80-0,16%1
21.52.51547,81-0,15%1
21.52.51547,82-0,15%1
21.52.50547,81-0,15%1
21.52.50547,82-0,15%1
21.52.48547,83-0,15%1
21.52.46547,84-0,15%1
21.52.45547,85-0,15%1
21.52.42547,86-0,15%1
21.52.42547,87-0,14%1
21.52.41547,88-0,14%1
21.52.41547,89-0,14%1
21.52.40547,88-0,14%1
21.52.40547,89-0,14%1
21.52.37547,88-0,14%1
21.52.35547,86-0,15%1
21.52.35547,87-0,14%1
21.52.33547,86-0,15%1
OraValoreVar.%Volume
21.52.32547,85-0,15%1
21.52.30547,84-0,15%1
21.52.30547,83-0,15%1
21.52.26547,84-0,15%1
21.52.26547,83-0,15%1
21.52.26547,82-0,15%1
21.52.25547,83-0,15%1
21.52.25547,84-0,15%1
21.52.23547,83-0,15%1
21.52.22547,82-0,15%1
21.52.22547,83-0,15%1
21.52.21547,84-0,15%1
21.52.21547,85-0,15%1
21.52.20547,86-0,15%1
21.52.19547,85-0,15%1
21.52.19547,86-0,15%1
21.52.18547,85-0,15%1
21.52.17547,84-0,15%1
21.52.14547,83-0,15%1
21.52.12547,84-0,15%1
21.52.12547,85-0,15%1
21.52.12547,84-0,15%1
21.52.11547,85-0,15%1
21.52.10547,84-0,15%1
21.52.10547,85-0,15%1
21.52.09547,84-0,15%1
21.52.09547,83-0,15%1
21.52.09547,82-0,15%1
21.52.09547,81-0,15%1
21.52.09547,82-0,15%1
OraValoreVar.%Volume
21.52.08547,81-0,15%1
21.52.07547,82-0,15%1
21.52.05547,81-0,15%1
21.51.59547,82-0,15%1
21.51.57547,83-0,15%1
21.51.56547,84-0,15%1
21.51.53547,83-0,15%1
21.51.53547,82-0,15%1
21.51.52547,83-0,15%1
21.51.52547,82-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```