Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

530,44
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.14530,44INV.1
22.00.03530,45INV.1
22.00.02530,44INV.1
22.00.02530,46INV.1
22.00.01530,45INV.1
22.00.01530,46INV.1
22.00.00530,47+0,01%1
22.00.00530,46INV.1
22.00.00530,45INV.1
22.00.00530,44INV.1
22.00.00530,43INV.1
22.00.00530,42INV.1
21.59.59530,41-0,01%1
21.59.59530,42INV.1
21.59.59530,41-0,01%1
21.59.59530,40-0,01%1
21.59.59530,39-0,01%1
21.59.59530,40-0,01%1
21.59.59530,41-0,01%1
21.59.58530,42INV.1
21.59.58530,41-0,01%1
21.59.58530,40-0,01%1
21.59.58530,41-0,01%1
21.59.58530,42INV.1
21.59.58530,43INV.1
21.59.58530,44INV.1
21.59.57530,45INV.1
21.59.57530,46INV.1
21.59.57530,47+0,01%1
21.59.57530,48+0,01%1
OraValoreVar.%Volume
21.59.57530,49+0,01%1
21.59.56530,50+0,01%1
21.59.56530,51+0,01%1
21.59.55530,50+0,01%1
21.59.55530,51+0,01%1
21.59.55530,50+0,01%1
21.59.55530,49+0,01%1
21.59.55530,50+0,01%1
21.59.54530,51+0,01%1
21.59.54530,50+0,01%1
21.59.54530,48+0,01%1
21.59.54530,49+0,01%1
21.59.54530,48+0,01%1
21.59.53530,47+0,01%1
21.59.53530,46INV.1
21.59.53530,45INV.1
21.59.53530,46INV.1
21.59.52530,45INV.1
21.59.52530,46INV.1
21.59.52530,44INV.1
21.59.52530,45INV.1
21.59.52530,44INV.1
21.59.51530,45INV.1
21.59.51530,46INV.1
21.59.51530,45INV.1
21.59.51530,46INV.1
21.59.51530,45INV.1
21.59.51530,46INV.1
21.59.50530,45INV.1
21.59.50530,44INV.1
OraValoreVar.%Volume
21.59.50530,45INV.1
21.59.50530,44INV.1
21.59.49530,43INV.1
21.59.49530,44INV.1
21.59.49530,43INV.1
21.59.49530,42INV.1
21.59.49530,43INV.1
21.59.48530,42INV.1
21.59.48530,41-0,01%1
21.59.48530,40-0,01%1
21.59.48530,41-0,01%1
21.59.47530,40-0,01%1
21.59.47530,41-0,01%1
21.59.47530,40-0,01%1
21.59.47530,41-0,01%1
21.59.47530,40-0,01%1
21.59.47530,39-0,01%1
21.59.47530,38-0,01%1
21.59.46530,39-0,01%1
21.59.46530,38-0,01%1
21.59.46530,37-0,01%1
21.59.46530,38-0,01%1
21.59.45530,38-0,01%1
21.59.45530,39-0,01%1
21.59.45530,40-0,01%1
21.59.45530,39-0,01%1
21.59.45530,40-0,01%1
21.59.45530,41-0,01%1
21.59.45530,39-0,01%1
21.59.44530,40-0,01%1
OraValoreVar.%Volume
21.59.44530,41-0,01%1
21.59.43530,42INV.1
21.59.43530,43INV.1
21.59.42530,44INV.1
21.59.42530,43INV.1
21.59.41530,44INV.1
21.59.41530,43INV.1
21.59.39530,42INV.1
21.59.39530,43INV.1
21.59.38530,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```