Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

256,23
+1,82%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25256,23+1,82%1
21.53.25256,24+1,82%1
21.53.24256,23+1,82%1
21.53.24256,24+1,82%1
21.53.24256,23+1,82%1
21.53.23256,24+1,82%1
21.53.22256,25+1,82%1
21.53.22256,24+1,82%1
21.53.21256,25+1,82%1
21.53.20256,24+1,82%1
21.53.19256,23+1,82%1
21.53.17256,24+1,82%1
21.53.17256,23+1,82%1
21.53.17256,24+1,82%1
21.53.16256,25+1,82%1
21.53.15256,26+1,83%1
21.53.15256,25+1,82%1
21.53.15256,26+1,83%1
21.53.15256,25+1,82%1
21.53.14256,26+1,83%1
21.53.13256,25+1,82%1
21.53.13256,26+1,83%1
21.53.10256,27+1,83%1
21.53.10256,26+1,83%1
21.53.09256,27+1,83%1
21.53.09256,26+1,83%1
21.53.08256,27+1,83%1
21.53.08256,26+1,83%1
21.53.07256,27+1,83%1
21.53.07256,26+1,83%1
OraValoreVar.%Volume
21.53.07256,27+1,83%1
21.53.06256,26+1,83%1
21.53.03256,27+1,83%1
21.53.02256,28+1,84%1
21.53.01256,29+1,84%1
21.53.01256,28+1,84%1
21.53.01256,29+1,84%1
21.53.01256,28+1,84%1
21.53.00256,29+1,84%1
21.53.00256,30+1,84%1
21.52.57256,31+1,85%1
21.52.54256,32+1,85%1
21.52.52256,31+1,85%1
21.52.50256,32+1,85%1
21.52.49256,33+1,86%1
21.52.47256,33+1,86%1
21.52.47256,32+1,85%1
21.52.44256,34+1,86%1
21.52.44256,33+1,86%1
21.52.44256,34+1,86%1
21.52.43256,35+1,86%1
21.52.43256,34+1,86%1
21.52.41256,35+1,86%1
21.52.41256,34+1,86%1
21.52.39256,35+1,86%1
21.52.39256,34+1,86%1
21.52.38256,35+1,86%1
21.52.38256,34+1,86%1
21.52.37256,35+1,86%1
21.52.32256,34+1,86%1
OraValoreVar.%Volume
21.52.31256,35+1,86%1
21.52.31256,34+1,86%1
21.52.31256,35+1,86%1
21.52.30256,34+1,86%1
21.52.30256,35+1,86%1
21.52.30256,34+1,86%1
21.52.30256,35+1,86%1
21.52.30256,34+1,86%1
21.52.30256,35+1,86%1
21.52.29256,34+1,86%1
21.52.28256,35+1,86%1
21.52.26256,36+1,87%1
21.52.25256,35+1,86%1
21.52.24256,36+1,87%1
21.52.24256,35+1,86%1
21.52.23256,36+1,87%1
21.52.20256,35+1,86%1
21.52.19256,36+1,87%1
21.52.18256,35+1,86%1
21.52.17256,34+1,86%1
21.52.15256,33+1,86%1
21.52.15256,34+1,86%1
21.52.10256,33+1,86%1
21.52.09256,34+1,86%1
21.52.09256,33+1,86%1
21.52.09256,34+1,86%1
21.52.09256,33+1,86%1
21.52.09256,34+1,86%1
21.52.09256,33+1,86%1
21.52.09256,34+1,86%1
OraValoreVar.%Volume
21.52.08256,33+1,86%1
21.52.07256,34+1,86%1
21.52.07256,33+1,86%1
21.52.06256,32+1,85%1
21.52.06256,31+1,85%1
21.52.03256,32+1,85%1
21.52.01256,31+1,85%1
21.52.01256,32+1,85%1
21.52.00256,31+1,85%1
21.52.00256,30+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```