Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

FTSE Us Risk Premium

Mercato: FTSE Indices

269,33
+0,68%

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.42269,33+0,68%1
15.57.42269,34+0,68%1
15.57.41269,35+0,68%1
15.57.41269,36+0,69%1
15.57.40269,35+0,68%1
15.57.38269,34+0,68%1
15.57.38269,35+0,68%1
15.57.37269,36+0,69%1
15.57.34269,38+0,70%1
15.57.32269,39+0,70%1
15.57.29269,40+0,70%1
15.57.29269,39+0,70%1
15.57.29269,38+0,70%1
15.57.28269,40+0,70%1
15.57.28269,41+0,71%1
15.57.28269,40+0,70%1
15.57.27269,41+0,71%1
15.57.27269,42+0,71%1
15.57.26269,41+0,71%1
15.57.25269,42+0,71%1
15.57.25269,41+0,71%1
15.57.24269,40+0,70%1
15.57.23269,42+0,71%1
15.57.23269,41+0,71%1
15.57.23269,42+0,71%1
15.57.22269,43+0,71%1
15.57.21269,44+0,72%1
15.57.21269,43+0,71%1
15.57.21269,44+0,72%1
15.57.20269,43+0,71%1
OraValoreVar.%Volume
15.57.20269,44+0,72%1
15.57.20269,43+0,71%1
15.57.19269,44+0,72%1
15.57.18269,43+0,71%1
15.57.18269,42+0,71%1
15.57.16269,40+0,70%1
15.57.16269,39+0,70%1
15.57.16269,38+0,70%1
15.57.16269,39+0,70%1
15.57.15269,40+0,70%1
15.57.14269,39+0,70%1
15.57.12269,40+0,70%1
15.57.11269,39+0,70%1
15.57.10269,37+0,69%1
15.57.10269,36+0,69%1
15.57.10269,37+0,69%1
15.57.08269,36+0,69%1
15.57.07269,35+0,68%1
15.57.06269,34+0,68%1
15.57.06269,33+0,68%1
15.57.06269,34+0,68%1
15.57.05269,33+0,68%1
15.57.03269,32+0,67%1
15.57.01269,33+0,68%1
15.57.01269,34+0,68%1
15.57.01269,35+0,68%1
15.57.01269,34+0,68%1
15.57.01269,35+0,68%1
15.57.01269,37+0,69%1
15.57.01269,39+0,70%1
OraValoreVar.%Volume
15.57.00269,41+0,71%1
15.57.00269,42+0,71%1
15.57.00269,43+0,71%1
15.57.00269,44+0,72%1
15.57.00269,43+0,71%1
15.57.00269,42+0,71%1
15.57.00269,41+0,71%1
15.57.00269,40+0,70%1
15.56.59269,39+0,70%1
15.56.59269,38+0,70%1
15.56.59269,39+0,70%1
15.56.58269,40+0,70%1
15.56.58269,41+0,71%1
15.56.54269,40+0,70%1
15.56.54269,39+0,70%1
15.56.54269,40+0,70%1
15.56.52269,39+0,70%1
15.56.52269,38+0,70%1
15.56.51269,37+0,69%1
15.56.50269,38+0,70%1
15.56.50269,39+0,70%1
15.56.50269,38+0,70%1
15.56.49269,39+0,70%1
15.56.48269,38+0,70%1
15.56.48269,39+0,70%1
15.56.48269,38+0,70%1
15.56.47269,35+0,68%1
15.56.47269,36+0,69%1
15.56.46269,35+0,68%1
15.56.45269,36+0,69%1
OraValoreVar.%Volume
15.56.45269,37+0,69%1
15.56.41269,38+0,70%1
15.56.41269,35+0,68%1
15.56.40269,36+0,69%1
15.56.40269,35+0,68%1
15.56.40269,34+0,68%1
15.56.39269,35+0,68%1
15.56.39269,34+0,68%1
15.56.39269,33+0,68%1
15.56.38269,32+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```