Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

326,13
+1,77%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.23326,14+1,77%1
21.54.23326,13+1,77%1
21.54.22326,14+1,77%1
21.54.22326,15+1,77%1
21.54.22326,14+1,77%1
21.54.22326,13+1,77%1
21.54.15326,14+1,77%1
21.54.15326,15+1,77%1
21.54.15326,16+1,78%1
21.54.15326,17+1,78%1
21.54.15326,16+1,78%1
21.54.15326,17+1,78%1
21.54.15326,16+1,78%1
21.54.15326,17+1,78%1
21.54.15326,16+1,78%1
21.54.15326,17+1,78%1
21.54.15326,16+1,78%1
21.54.15326,17+1,78%1
21.54.15326,18+1,78%1
21.54.14326,17+1,78%1
21.54.14326,18+1,78%1
21.54.14326,19+1,78%1
21.54.14326,18+1,78%1
21.54.14326,19+1,78%1
21.54.14326,18+1,78%1
21.54.12326,19+1,78%1
21.54.08326,21+1,79%1
21.54.08326,20+1,79%1
21.54.08326,21+1,79%1
21.54.08326,22+1,79%1
OraValoreVar.%Volume
21.54.08326,20+1,79%1
21.54.08326,21+1,79%1
21.54.08326,20+1,79%1
21.54.08326,21+1,79%1
21.54.08326,20+1,79%1
21.54.08326,21+1,79%1
21.54.08326,20+1,79%1
21.54.00326,21+1,79%1
21.54.00326,20+1,79%1
21.54.00326,21+1,79%1
21.54.00326,20+1,79%1
21.54.00326,19+1,78%1
21.54.00326,20+1,79%1
21.54.00326,19+1,78%1
21.54.00326,21+1,79%1
21.54.00326,22+1,79%1
21.54.00326,23+1,80%1
21.54.00326,22+1,79%1
21.54.00326,23+1,80%1
21.54.00326,22+1,79%1
21.54.00326,21+1,79%1
21.53.53326,24+1,80%1
21.53.53326,23+1,80%1
21.53.53326,22+1,79%1
21.53.53326,21+1,79%1
21.53.53326,22+1,79%1
21.53.53326,23+1,80%1
21.53.53326,22+1,79%1
21.53.53326,23+1,80%1
21.53.51326,22+1,79%1
OraValoreVar.%Volume
21.53.51326,21+1,79%1
21.53.50326,22+1,79%1
21.53.50326,23+1,80%1
21.53.43326,23+1,80%1
21.53.43326,24+1,80%1
21.53.43326,22+1,79%1
21.53.43326,23+1,80%1
21.53.43326,22+1,79%1
21.53.43326,23+1,80%1
21.53.43326,24+1,80%1
21.53.43326,23+1,80%1
21.53.43326,24+1,80%1
21.53.43326,23+1,80%1
21.53.43326,24+1,80%1
21.53.42326,25+1,80%1
21.53.42326,26+1,81%1
21.53.39326,27+1,81%1
21.53.39326,26+1,81%1
21.53.39326,27+1,81%1
21.53.39326,28+1,81%1
21.53.39326,29+1,82%1
21.53.39326,28+1,81%1
21.53.39326,27+1,81%1
21.53.29326,28+1,81%1
21.53.29326,29+1,82%1
21.53.29326,30+1,82%1
21.53.29326,31+1,82%1
21.53.29326,30+1,82%1
21.53.29326,31+1,82%1
21.53.29326,32+1,83%1
OraValoreVar.%Volume
21.53.29326,31+1,82%1
21.53.29326,32+1,83%1
21.53.29326,31+1,82%1
21.53.24326,30+1,82%1
21.53.24326,31+1,82%1
21.53.24326,30+1,82%1
21.53.18326,29+1,82%1
21.53.18326,30+1,82%1
21.53.18326,29+1,82%1
21.53.18326,30+1,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```