Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

326,17
+1,78%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.20326,17+1,78%1
22.00.03326,16+1,78%1
22.00.03326,15+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.55326,16+1,78%1
21.59.55326,15+1,77%1
21.59.55326,16+1,78%1
21.59.55326,15+1,77%1
21.59.55326,16+1,78%1
21.59.55326,17+1,78%1
21.59.55326,18+1,78%1
21.59.55326,19+1,78%1
21.59.55326,18+1,78%1
21.59.55326,19+1,78%1
21.59.55326,20+1,79%1
21.59.55326,19+1,78%1
21.59.55326,18+1,78%1
21.59.55326,19+1,78%1
21.59.55326,20+1,79%1
21.59.55326,19+1,78%1
21.59.55326,16+1,78%1
21.59.55326,15+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.55326,14+1,77%1
21.59.55326,13+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.55326,14+1,77%1
OraValoreVar.%Volume
21.59.55326,15+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.55326,16+1,78%1
21.59.55326,15+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.55326,13+1,77%1
21.59.55326,14+1,77%1
21.59.55326,13+1,77%1
21.59.55326,12+1,76%1
21.59.55326,11+1,76%1
21.59.55326,12+1,76%1
21.59.55326,13+1,77%1
21.59.55326,14+1,77%1
21.59.55326,13+1,77%1
21.59.55326,14+1,77%1
21.59.55326,15+1,77%1
21.59.52326,21+1,79%1
21.59.52326,20+1,79%1
21.59.52326,21+1,79%1
21.59.52326,22+1,79%1
21.59.52326,21+1,79%1
21.59.52326,22+1,79%1
21.59.52326,23+1,80%1
21.59.52326,22+1,79%1
21.59.52326,23+1,80%1
21.59.52326,22+1,79%1
21.59.52326,21+1,79%1
21.59.52326,20+1,79%1
OraValoreVar.%Volume
21.59.52326,21+1,79%1
21.59.52326,20+1,79%1
21.59.52326,21+1,79%1
21.59.52326,20+1,79%1
21.59.52326,19+1,78%1
21.59.48326,21+1,79%1
21.59.48326,20+1,79%1
21.59.48326,21+1,79%1
21.59.48326,20+1,79%1
21.59.48326,21+1,79%1
21.59.48326,20+1,79%1
21.59.48326,21+1,79%1
21.59.48326,22+1,79%1
21.59.48326,21+1,79%1
21.59.48326,22+1,79%1
21.59.48326,21+1,79%1
21.59.48326,22+1,79%1
21.59.44326,22+1,79%1
21.59.44326,21+1,79%1
21.59.44326,22+1,79%1
21.59.44326,21+1,79%1
21.59.44326,20+1,79%1
21.59.44326,21+1,79%1
21.59.44326,20+1,79%1
21.59.44326,21+1,79%1
21.59.44326,20+1,79%1
21.59.44326,21+1,79%1
21.59.44326,20+1,79%1
21.59.44326,21+1,79%1
21.59.44326,20+1,79%1
OraValoreVar.%Volume
21.59.44326,19+1,78%1
21.59.44326,18+1,78%1
21.59.44326,17+1,78%1
21.59.44326,18+1,78%1
21.59.44326,17+1,78%1
21.59.44326,18+1,78%1
21.59.44326,17+1,78%1
21.59.44326,18+1,78%1
21.59.44326,17+1,78%1
21.59.44326,18+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```