Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Us Risk Premium

Mercato: FTSE Indices

388,53
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03388,53INV.1
22.00.03388,52INV.1
22.00.03388,51-0,01%1
22.00.03388,53INV.1
22.00.02388,52INV.1
22.00.02388,51-0,01%1
22.00.00388,49-0,01%1
22.00.00388,48-0,01%1
22.00.00388,50-0,01%1
22.00.00388,51-0,01%1
22.00.00388,50-0,01%1
22.00.00388,49-0,01%1
22.00.00388,50-0,01%1
22.00.00388,39-0,04%1
22.00.00388,41-0,03%1
22.00.00388,47-0,02%1
22.00.00388,41-0,03%1
22.00.00388,50-0,01%1
21.59.58388,49-0,01%1
21.59.58388,46-0,02%1
21.59.58388,52INV.1
21.59.58388,50-0,01%1
21.59.58388,51-0,01%1
21.59.58388,52INV.1
21.59.58388,53INV.1
21.59.58388,52INV.1
21.59.58388,51-0,01%1
21.59.58388,52INV.1
21.59.58388,51-0,01%1
21.59.58388,50-0,01%1
OraValoreVar.%Volume
21.59.58388,52INV.1
21.59.58388,51-0,01%1
21.59.58388,50-0,01%1
21.59.58388,51-0,01%1
21.59.55388,50-0,01%1
21.59.55388,51-0,01%1
21.59.55388,49-0,01%1
21.59.55388,48-0,01%1
21.59.55388,49-0,01%1
21.59.55388,48-0,01%1
21.59.55388,47-0,02%1
21.59.55388,48-0,01%1
21.59.55388,49-0,01%1
21.59.55388,48-0,01%1
21.59.55388,47-0,02%1
21.59.55388,48-0,01%1
21.59.55388,50-0,01%1
21.59.55388,51-0,01%1
21.59.55388,50-0,01%1
21.59.55388,49-0,01%1
21.59.55388,50-0,01%1
21.59.53388,51-0,01%1
21.59.53388,50-0,01%1
21.59.53388,49-0,01%1
21.59.53388,50-0,01%1
21.59.53388,49-0,01%1
21.59.53388,50-0,01%1
21.59.53388,51-0,01%1
21.59.49388,50-0,01%1
21.59.49388,51-0,01%1
OraValoreVar.%Volume
21.59.49388,50-0,01%1
21.59.49388,52INV.1
21.59.49388,53INV.1
21.59.49388,52INV.1
21.59.49388,53INV.1
21.59.49388,54INV.1
21.59.49388,55+0,01%1
21.59.49388,56+0,01%1
21.59.49388,54INV.1
21.59.49388,53INV.1
21.59.49388,54INV.1
21.59.49388,53INV.1
21.59.49388,54INV.1
21.59.49388,55+0,01%1
21.59.49388,56+0,01%1
21.59.49388,55+0,01%1
21.59.49388,54INV.1
21.59.48388,55+0,01%1
21.59.48388,54INV.1
21.59.48388,55+0,01%1
21.59.48388,54INV.1
21.59.45388,55+0,01%1
21.59.45388,54INV.1
21.59.45388,53INV.1
21.59.45388,52INV.1
21.59.45388,53INV.1
21.59.45388,52INV.1
21.59.45388,53INV.1
21.59.44388,54INV.1
21.59.44388,53INV.1
OraValoreVar.%Volume
21.59.44388,52INV.1
21.59.44388,53INV.1
21.59.41388,51-0,01%1
21.59.41388,50-0,01%1
21.59.41388,51-0,01%1
21.59.41388,50-0,01%1
21.59.41388,51-0,01%1
21.59.41388,52INV.1
21.59.41388,51-0,01%1
21.59.41388,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```