Milano 15:17
43.939 +0,54%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 15:17
9.697 -0,06%
Francoforte 15:17
24.369 +0,31%

FTSE Us Risk Premium

Mercato: FTSE Indices

340,27
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.45340,27INV.1
22.00.05340,28INV.1
22.00.05340,26INV.1
22.00.05340,27INV.1
22.00.05340,29+0,01%1
22.00.05340,28INV.1
22.00.05340,26INV.1
22.00.04340,27INV.1
22.00.04340,26INV.1
22.00.04340,25-0,01%1
22.00.04340,26INV.1
22.00.04340,27INV.1
22.00.03340,29+0,01%1
22.00.03340,28INV.1
22.00.03340,29+0,01%1
22.00.03340,28INV.1
22.00.03340,28INV.1
21.59.58340,29+0,01%1
21.59.58340,28INV.1
21.59.58340,29+0,01%1
21.59.58340,30+0,01%1
21.59.58340,31+0,01%1
21.59.58340,30+0,01%1
21.59.58340,29+0,01%1
21.59.58340,30+0,01%1
21.59.58340,29+0,01%1
21.59.58340,28INV.1
21.59.58340,30+0,01%1
21.59.58340,29+0,01%1
21.59.58340,30+0,01%1
OraValoreVar.%Volume
21.59.58340,29+0,01%1
21.59.58340,28INV.1
21.59.58340,27INV.1
21.59.58340,26INV.1
21.59.58340,27INV.1
21.59.58340,26INV.1
21.59.58340,27INV.1
21.59.58340,26INV.1
21.59.58340,27INV.1
21.59.58340,26INV.1
21.59.58340,25-0,01%1
21.59.47340,24-0,01%1
21.59.47340,25-0,01%1
21.59.47340,24-0,01%1
21.59.47340,23-0,01%1
21.59.47340,22-0,01%1
21.59.47340,23-0,01%1
21.59.47340,22-0,01%1
21.59.47340,23-0,01%1
21.59.47340,24-0,01%1
21.59.47340,23-0,01%1
21.59.47340,24-0,01%1
21.59.47340,25-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.47340,24-0,01%1
21.59.47340,25-0,01%1
21.59.47340,24-0,01%1
OraValoreVar.%Volume
21.59.47340,25-0,01%1
21.59.47340,24-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.47340,25-0,01%1
21.59.47340,24-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.47340,23-0,01%1
21.59.47340,24-0,01%1
21.59.47340,23-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.47340,26INV.1
21.59.47340,22-0,01%1
21.59.47340,25-0,01%1
21.59.47340,26INV.1
21.59.47340,25-0,01%1
21.59.45340,23-0,01%1
21.59.45340,22-0,01%1
21.59.45340,23-0,01%1
21.59.45340,22-0,01%1
21.59.45340,23-0,01%1
21.59.45340,22-0,01%1
21.59.45340,23-0,01%1
21.59.40340,22-0,01%1
21.59.40340,23-0,01%1
21.59.40340,22-0,01%1
21.59.40340,21-0,02%1
21.59.40340,22-0,01%1
OraValoreVar.%Volume
21.59.40340,21-0,02%1
21.59.40340,20-0,02%1
21.59.40340,21-0,02%1
21.59.40340,20-0,02%1
21.59.40340,21-0,02%1
21.59.40340,22-0,01%1
21.59.40340,21-0,02%1
21.59.40340,20-0,02%1
21.59.40340,21-0,02%1
21.59.40340,20-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```