Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

837,49
-0,08%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.18837,49-0,08%1
22.00.02837,48-0,09%1
22.00.02837,45-0,09%1
22.00.02837,42-0,09%1
22.00.02837,40-0,10%1
22.00.02837,38-0,10%1
22.00.02837,39-0,10%1
22.00.02837,40-0,10%1
22.00.02837,39-0,10%1
22.00.02837,40-0,10%1
22.00.02837,37-0,10%1
22.00.02837,38-0,10%1
22.00.01837,37-0,10%1
22.00.01837,38-0,10%1
22.00.01837,39-0,10%1
22.00.01837,40-0,10%1
22.00.01837,42-0,09%1
22.00.01837,41-0,09%1
22.00.00837,42-0,09%1
22.00.00837,41-0,09%1
22.00.00837,42-0,09%1
22.00.00837,41-0,09%1
22.00.00837,42-0,09%1
22.00.00837,41-0,09%1
21.59.58837,41-0,09%1
21.59.58837,42-0,09%1
21.59.58837,43-0,09%1
21.59.58837,44-0,09%1
21.59.58837,42-0,09%1
21.59.58837,41-0,09%1
OraValoreVar.%Volume
21.59.58837,42-0,09%1
21.59.58837,41-0,09%1
21.59.58837,40-0,10%1
21.59.58837,42-0,09%1
21.59.58837,41-0,09%1
21.59.58837,42-0,09%1
21.59.55837,45-0,09%1
21.59.55837,46-0,09%1
21.59.55837,45-0,09%1
21.59.55837,46-0,09%1
21.59.55837,47-0,09%1
21.59.55837,48-0,09%1
21.59.55837,49-0,08%1
21.59.55837,51-0,08%1
21.59.55837,52-0,08%1
21.59.55837,53-0,08%1
21.59.55837,54-0,08%1
21.59.55837,53-0,08%1
21.59.55837,54-0,08%1
21.59.55837,53-0,08%1
21.59.55837,54-0,08%1
21.59.55837,55-0,08%1
21.59.55837,54-0,08%1
21.59.55837,55-0,08%1
21.59.55837,54-0,08%1
21.59.55837,55-0,08%1
21.59.55837,57-0,08%1
21.59.55837,58-0,07%1
21.59.55837,62-0,07%1
21.59.55837,64-0,07%1
OraValoreVar.%Volume
21.59.55837,65-0,07%1
21.59.55837,66-0,06%1
21.59.55837,65-0,07%1
21.59.54837,66-0,06%1
21.59.54837,68-0,06%1
21.59.54837,69-0,06%1
21.59.54837,70-0,06%1
21.59.54837,71-0,06%1
21.59.54837,70-0,06%1
21.59.54837,69-0,06%1
21.59.51837,68-0,06%1
21.59.51837,69-0,06%1
21.59.51837,68-0,06%1
21.59.51837,69-0,06%1
21.59.51837,68-0,06%1
21.59.51837,69-0,06%1
21.59.51837,68-0,06%1
21.59.51837,69-0,06%1
21.59.51837,68-0,06%1
21.59.51837,67-0,06%1
21.59.51837,66-0,06%1
21.59.51837,67-0,06%1
21.59.51837,66-0,06%1
21.59.51837,67-0,06%1
21.59.51837,68-0,06%1
21.59.51837,67-0,06%1
21.59.51837,66-0,06%1
21.59.51837,67-0,06%1
21.59.51837,69-0,06%1
21.59.51837,71-0,06%1
OraValoreVar.%Volume
21.59.49837,76-0,05%1
21.59.49837,77-0,05%1
21.59.49837,76-0,05%1
21.59.49837,75-0,05%1
21.59.49837,76-0,05%1
21.59.49837,75-0,05%1
21.59.49837,74-0,05%1
21.59.49837,75-0,05%1
21.59.49837,76-0,05%1
21.59.49837,75-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```