Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

838,1
-0,01%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.22838,11-0,01%1
21.53.22838,12-0,01%1
21.53.22838,11-0,01%1
21.53.22838,10-0,01%1
21.53.22838,09-0,01%1
21.53.22838,10-0,01%1
21.53.22838,11-0,01%1
21.53.22838,12-0,01%1
21.53.22838,13-0,01%1
21.53.22838,12-0,01%1
21.53.22838,06-0,02%1
21.53.22838,07-0,02%1
21.53.22838,08-0,01%1
21.53.22838,09-0,01%1
21.53.22838,10-0,01%1
21.53.21838,13-0,01%1
21.53.18838,14-0,01%1
21.53.18838,13-0,01%1
21.53.18838,14-0,01%1
21.53.18838,15-0,01%1
21.53.18838,14-0,01%1
21.53.10838,15-0,01%1
21.53.10838,16INV.1
21.53.10838,15-0,01%1
21.53.10838,16INV.1
21.53.10838,15-0,01%1
21.53.10838,14-0,01%1
21.53.10838,15-0,01%1
21.53.10838,14-0,01%1
21.53.10838,16INV.1
OraValoreVar.%Volume
21.53.10838,17INV.1
21.53.10838,18INV.1
21.53.10838,19INV.1
21.53.10838,18INV.1
21.53.10838,15-0,01%1
21.53.10838,16INV.1
21.53.02838,24INV.1
21.53.02838,19INV.1
21.53.02838,18INV.1
21.53.02838,19INV.1
21.53.02838,20INV.1
21.53.02838,18INV.1
21.53.02838,19INV.1
21.53.02838,18INV.1
21.53.02838,20INV.1
21.53.02838,21INV.1
21.53.01838,25+0,01%1
21.53.01838,26+0,01%1
21.53.01838,28+0,01%1
21.53.00838,27+0,01%1
21.53.00838,28+0,01%1
21.53.00838,27+0,01%1
21.53.00838,28+0,01%1
21.52.58838,27+0,01%1
21.52.57838,28+0,01%1
21.52.56838,29+0,01%1
21.52.56838,30+0,01%1
21.52.55838,29+0,01%1
21.52.55838,30+0,01%1
21.52.55838,31+0,01%1
OraValoreVar.%Volume
21.52.55838,30+0,01%1
21.52.52838,31+0,01%1
21.52.52838,32+0,01%1
21.52.52838,33+0,02%1
21.52.52838,34+0,02%1
21.52.49838,33+0,02%1
21.52.49838,34+0,02%1
21.52.49838,35+0,02%1
21.52.49838,36+0,02%1
21.52.45838,36+0,02%1
21.52.45838,37+0,02%1
21.52.45838,36+0,02%1
21.52.45838,35+0,02%1
21.52.45838,36+0,02%1
21.52.45838,37+0,02%1
21.52.42838,35+0,02%1
21.52.42838,36+0,02%1
21.52.42838,34+0,02%1
21.52.42838,35+0,02%1
21.52.40838,34+0,02%1
21.52.40838,35+0,02%1
21.52.40838,34+0,02%1
21.52.40838,33+0,02%1
21.52.35838,34+0,02%1
21.52.35838,33+0,02%1
21.52.35838,34+0,02%1
21.52.35838,33+0,02%1
21.52.35838,32+0,01%1
21.52.35838,33+0,02%1
21.52.34838,32+0,01%1
OraValoreVar.%Volume
21.52.33838,30+0,01%1
21.52.33838,29+0,01%1
21.52.29838,26+0,01%1
21.52.29838,25+0,01%1
21.52.29838,27+0,01%1
21.52.26838,26+0,01%1
21.52.26838,25+0,01%1
21.52.23838,26+0,01%1
21.52.23838,27+0,01%1
21.52.23838,26+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```