Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

206,3
-0,13%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.04206,30-0,13%1
22.00.03206,29-0,13%1
22.00.03206,30-0,13%1
22.00.03206,29-0,13%1
22.00.02206,28-0,14%1
22.00.02206,29-0,13%1
22.00.02206,28-0,14%1
22.00.02206,27-0,14%1
22.00.02206,28-0,14%1
22.00.01206,29-0,13%1
22.00.01206,30-0,13%1
22.00.01206,29-0,13%1
22.00.01206,30-0,13%1
22.00.01206,29-0,13%1
22.00.00206,30-0,13%1
22.00.00206,29-0,13%1
22.00.00206,30-0,13%1
21.59.59206,29-0,13%1
21.59.59206,30-0,13%1
21.59.58206,30-0,13%1
21.59.58206,31-0,12%1
21.59.58206,32-0,12%1
21.59.58206,31-0,12%1
21.59.57206,31-0,12%1
21.59.57206,32-0,12%1
21.59.57206,31-0,12%1
21.59.57206,32-0,12%1
21.59.56206,33-0,11%1
21.59.56206,32-0,12%1
21.59.56206,33-0,11%1
OraValoreVar.%Volume
21.59.56206,34-0,11%1
21.59.55206,33-0,11%1
21.59.55206,34-0,11%1
21.59.55206,33-0,11%1
21.59.55206,34-0,11%1
21.59.54206,35-0,10%1
21.59.54206,36-0,10%1
21.59.53206,35-0,10%1
21.59.53206,34-0,11%1
21.59.53206,35-0,10%1
21.59.53206,34-0,11%1
21.59.53206,35-0,10%1
21.59.52206,34-0,11%1
21.59.51206,35-0,10%1
21.59.50206,36-0,10%1
21.59.49206,34-0,11%1
21.59.49206,35-0,10%1
21.59.49206,35-0,10%1
21.59.48206,34-0,11%1
21.59.48206,35-0,10%1
21.59.47206,34-0,11%1
21.59.46206,33-0,11%1
21.59.46206,34-0,11%1
21.59.45206,33-0,11%1
21.59.45206,32-0,12%1
21.59.45206,33-0,11%1
21.59.45206,32-0,12%1
21.59.45206,33-0,11%1
21.59.44206,32-0,12%1
21.59.37206,31-0,12%1
OraValoreVar.%Volume
21.59.37206,32-0,12%1
21.59.37206,31-0,12%1
21.59.36206,32-0,12%1
21.59.36206,31-0,12%1
21.59.36206,32-0,12%1
21.59.36206,33-0,11%1
21.59.36206,32-0,12%1
21.59.35206,33-0,11%1
21.59.35206,32-0,12%1
21.59.35206,31-0,12%1
21.59.33206,30-0,13%1
21.59.33206,31-0,12%1
21.59.33206,30-0,13%1
21.59.30206,31-0,12%1
21.59.29206,32-0,12%1
21.59.28206,31-0,12%1
21.59.28206,32-0,12%1
21.59.28206,31-0,12%1
21.59.25206,30-0,13%1
21.59.24206,29-0,13%1
21.59.23206,30-0,13%1
21.59.23206,29-0,13%1
21.59.23206,30-0,13%1
21.59.23206,29-0,13%1
21.59.21206,30-0,13%1
21.59.21206,29-0,13%1
21.59.21206,30-0,13%1
21.59.21206,29-0,13%1
21.59.20206,30-0,13%1
21.59.19206,29-0,13%1
OraValoreVar.%Volume
21.59.18206,30-0,13%1
21.59.13206,31-0,12%1
21.59.11206,32-0,12%1
21.59.11206,31-0,12%1
21.59.10206,32-0,12%1
21.59.10206,31-0,12%1
21.59.09206,30-0,13%1
21.59.04206,29-0,13%1
21.59.03206,28-0,14%1
21.59.02206,29-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```