Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

192,47
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.03192,47INV.1
22.00.03192,46-0,01%1
22.00.02192,47INV.1
22.00.02192,46-0,01%1
22.00.02192,47INV.1
22.00.02192,46-0,01%1
22.00.00192,45-0,01%1
21.59.59192,46-0,01%1
21.59.58192,45-0,01%1
21.59.58192,46-0,01%1
21.59.58192,47INV.1
21.59.57192,48+0,01%1
21.59.57192,47INV.1
21.59.57192,48+0,01%1
21.59.56192,49+0,01%1
21.59.55192,48+0,01%1
21.59.55192,49+0,01%1
21.59.55192,48+0,01%1
21.59.53192,47INV.1
21.59.53192,48+0,01%1
21.59.53192,47INV.1
21.59.53192,48+0,01%1
21.59.53192,47INV.1
21.59.52192,48+0,01%1
21.59.52192,47INV.1
21.59.52192,46-0,01%1
21.59.50192,45-0,01%1
21.59.50192,46-0,01%1
21.59.50192,45-0,01%1
21.59.50192,46-0,01%1
OraValoreVar.%Volume
21.59.49192,45-0,01%1
21.59.49192,46-0,01%1
21.59.49192,45-0,01%1
21.59.47192,46-0,01%1
21.59.47192,45-0,01%1
21.59.47192,46-0,01%1
21.59.45192,46-0,01%1
21.59.45192,47INV.1
21.59.45192,47INV.1
21.59.44192,48+0,01%1
21.59.44192,47INV.1
21.59.43192,48+0,01%1
21.59.43192,49+0,01%1
21.59.42192,48+0,01%1
21.59.41192,49+0,01%1
21.59.40192,48+0,01%1
21.59.38192,47INV.1
21.59.38192,48+0,01%1
21.59.37192,47INV.1
21.59.34192,46-0,01%1
21.59.33192,47INV.1
21.59.30192,46-0,01%1
21.59.30192,45-0,01%1
21.59.30192,46-0,01%1
21.59.29192,45-0,01%1
21.59.29192,46-0,01%1
21.59.25192,45-0,01%1
21.59.24192,46-0,01%1
21.59.24192,45-0,01%1
21.59.24192,46-0,01%1
OraValoreVar.%Volume
21.59.22192,47INV.1
21.59.21192,46-0,01%1
21.59.18192,47INV.1
21.59.16192,48+0,01%1
21.59.16192,47INV.1
21.59.15192,48+0,01%1
21.59.15192,47INV.1
21.59.11192,46-0,01%1
21.59.09192,45-0,01%1
21.59.07192,44-0,02%1
21.59.07192,43-0,02%1
21.59.04192,42-0,03%1
21.59.01192,41-0,03%1
21.59.00192,42-0,03%1
21.59.00192,41-0,03%1
21.59.00192,42-0,03%1
21.59.00192,41-0,03%1
21.58.59192,42-0,03%1
21.58.59192,41-0,03%1
21.58.59192,42-0,03%1
21.58.58192,43-0,02%1
21.58.57192,42-0,03%1
21.58.55192,41-0,03%1
21.58.53192,40-0,04%1
21.58.52192,41-0,03%1
21.58.51192,42-0,03%1
21.58.50192,41-0,03%1
21.58.50192,42-0,03%1
21.58.50192,41-0,03%1
21.58.50192,42-0,03%1
OraValoreVar.%Volume
21.58.46192,43-0,02%1
21.58.42192,42-0,03%1
21.58.37192,41-0,03%1
21.58.35192,42-0,03%1
21.58.35192,41-0,03%1
21.58.34192,42-0,03%1
21.58.33192,43-0,02%1
21.58.33192,42-0,03%1
21.58.31192,43-0,02%1
21.58.25192,42-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```