Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

206,32
-0,12%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25206,32-0,12%1
21.53.21206,33-0,11%1
21.53.20206,32-0,12%1
21.53.20206,33-0,11%1
21.53.19206,34-0,11%1
21.53.17206,35-0,10%1
21.53.16206,34-0,11%1
21.53.15206,35-0,10%1
21.53.06206,34-0,11%1
21.53.01206,35-0,10%1
21.53.01206,34-0,11%1
21.53.00206,35-0,10%1
21.52.55206,36-0,10%1
21.52.51206,37-0,09%1
21.52.50206,36-0,10%1
21.52.50206,37-0,09%1
21.52.46206,38-0,09%1
21.52.43206,39-0,08%1
21.52.37206,40-0,08%1
21.52.37206,39-0,08%1
21.52.35206,38-0,09%1
21.52.33206,37-0,09%1
21.52.25206,38-0,09%1
21.52.18206,39-0,08%1
21.52.17206,38-0,09%1
21.52.16206,39-0,08%1
21.52.14206,38-0,09%1
21.52.12206,39-0,08%1
21.52.05206,38-0,09%1
21.51.57206,39-0,08%1
OraValoreVar.%Volume
21.51.53206,40-0,08%1
21.51.47206,39-0,08%1
21.51.45206,40-0,08%1
21.51.45206,39-0,08%1
21.51.42206,38-0,09%1
21.51.42206,39-0,08%1
21.51.42206,38-0,09%1
21.51.41206,39-0,08%1
21.51.40206,38-0,09%1
21.51.40206,39-0,08%1
21.51.40206,38-0,09%1
21.51.39206,39-0,08%1
21.51.38206,38-0,09%1
21.51.37206,37-0,09%1
21.51.31206,36-0,10%1
21.51.31206,37-0,09%1
21.51.30206,36-0,10%1
21.51.28206,35-0,10%1
21.51.26206,34-0,11%1
21.51.24206,35-0,10%1
21.51.17206,34-0,11%1
21.51.17206,35-0,10%1
21.51.14206,34-0,11%1
21.51.11206,35-0,10%1
21.51.05206,34-0,11%1
21.51.03206,33-0,11%1
21.51.03206,34-0,11%1
21.51.03206,33-0,11%1
21.51.00206,32-0,12%1
21.51.00206,33-0,11%1
OraValoreVar.%Volume
21.51.00206,34-0,11%1
21.50.59206,35-0,10%1
21.50.58206,34-0,11%1
21.50.57206,35-0,10%1
21.50.53206,36-0,10%1
21.50.51206,37-0,09%1
21.50.51206,36-0,10%1
21.50.50206,35-0,10%1
21.50.49206,36-0,10%1
21.50.46206,37-0,09%1
21.50.43206,38-0,09%1
21.50.42206,37-0,09%1
21.50.39206,36-0,10%1
21.50.36206,35-0,10%1
21.50.36206,36-0,10%1
21.50.35206,37-0,09%1
21.50.35206,36-0,10%1
21.50.33206,37-0,09%1
21.50.33206,36-0,10%1
21.50.33206,37-0,09%1
21.50.32206,36-0,10%1
21.50.31206,35-0,10%1
21.50.31206,36-0,10%1
21.50.29206,35-0,10%1
21.50.29206,36-0,10%1
21.50.29206,35-0,10%1
21.50.24206,34-0,11%1
21.50.24206,35-0,10%1
21.50.23206,36-0,10%1
21.50.22206,37-0,09%1
OraValoreVar.%Volume
21.50.20206,38-0,09%1
21.50.16206,37-0,09%1
21.50.15206,38-0,09%1
21.50.15206,37-0,09%1
21.50.14206,38-0,09%1
21.50.14206,38-0,09%1
21.50.14206,37-0,09%1
21.50.13206,37-0,09%1
21.50.10206,36-0,10%1
21.50.10206,37-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```