Milano 17:35
46.823 +2,06%
Nasdaq 20:37
25.335 +1,03%
Dow Jones 20:37
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.023,33
+0,67%

Ultimo aggiornamento: 09/02/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.37.231.023,33+0,67%1
20.37.181.023,34+0,67%1
20.37.171.023,35+0,67%1
20.37.151.023,34+0,67%1
20.37.121.023,35+0,67%1
20.37.121.023,34+0,67%1
20.37.121.023,35+0,67%1
20.37.101.023,34+0,67%1
20.37.071.023,33+0,67%1
20.37.051.023,35+0,67%1
20.37.021.023,36+0,67%1
20.37.021.023,37+0,67%1
20.36.591.023,39+0,68%1
20.36.581.023,40+0,68%1
20.36.561.023,41+0,68%1
20.36.501.023,42+0,68%1
20.36.451.023,44+0,68%1
20.36.431.023,45+0,68%1
20.36.411.023,46+0,68%1
20.36.401.023,47+0,68%1
20.36.401.023,48+0,68%1
20.36.391.023,49+0,69%1
20.36.381.023,50+0,69%1
20.36.371.023,51+0,69%1
20.36.371.023,52+0,69%1
20.36.341.023,51+0,69%1
20.36.331.023,50+0,69%1
20.36.331.023,51+0,69%1
20.36.331.023,52+0,69%1
20.36.291.023,53+0,69%1
OraValoreVar.%Volume
20.36.261.023,17+0,65%1
20.36.261.023,15+0,65%1
20.36.171.023,16+0,65%1
20.36.121.023,14+0,65%1
20.36.121.023,15+0,65%1
20.36.081.023,10+0,65%1
20.36.001.023,11+0,65%1
20.35.561.023,12+0,65%1
20.35.551.023,13+0,65%1
20.35.541.023,10+0,65%1
20.35.541.023,12+0,65%1
20.35.521.023,11+0,65%1
20.35.511.023,10+0,65%1
20.35.481.023,08+0,65%1
20.35.481.023,09+0,65%1
20.35.421.023,10+0,65%1
20.35.401.023,09+0,65%1
20.35.381.023,10+0,65%1
20.35.331.023,12+0,65%1
20.35.331.023,11+0,65%1
20.35.321.023,13+0,65%1
20.35.301.023,12+0,65%1
20.35.261.023,13+0,65%1
20.35.251.023,12+0,65%1
20.35.231.023,13+0,65%1
20.35.211.023,12+0,65%1
20.35.211.023,13+0,65%1
20.35.201.023,14+0,65%1
20.35.181.023,13+0,65%1
20.35.171.023,11+0,65%1
OraValoreVar.%Volume
20.35.151.023,12+0,65%1
20.35.111.023,11+0,65%1
20.35.111.023,10+0,65%1
20.35.091.023,09+0,65%1
20.35.081.023,08+0,65%1
20.35.071.023,11+0,65%1
20.35.071.023,12+0,65%1
20.35.051.023,11+0,65%1
20.35.011.023,12+0,65%1
20.34.561.023,11+0,65%1
20.34.491.023,10+0,65%1
20.34.441.023,11+0,65%1
20.34.381.023,10+0,65%1
20.34.381.023,11+0,65%1
20.34.321.023,12+0,65%1
20.34.291.023,13+0,65%1
20.34.281.023,18+0,66%1
20.34.241.023,17+0,65%1
20.34.221.023,18+0,66%1
20.34.181.023,17+0,65%1
20.34.171.023,16+0,65%1
20.34.151.023,17+0,65%1
20.34.141.023,18+0,66%1
20.34.131.023,19+0,66%1
20.34.121.023,20+0,66%1
20.34.101.023,21+0,66%1
20.34.021.023,22+0,66%1
20.34.011.023,23+0,66%1
20.34.001.023,22+0,66%1
20.33.481.023,23+0,66%1
OraValoreVar.%Volume
20.33.471.023,22+0,66%1
20.33.471.023,23+0,66%1
20.33.461.023,24+0,66%1
20.33.451.023,25+0,66%1
20.33.441.023,24+0,66%1
20.33.381.023,25+0,66%1
20.33.341.023,22+0,66%1
20.33.341.023,23+0,66%1
20.33.291.023,21+0,66%1
20.33.251.023,20+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```