FTSE Us Risk Premium

Mercato: FTSE Indices

1.023,97

+0,73%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.04	1.023,97	+0,73%	1	1.023,97
22.00.04	1.023,98	+0,73%	1	1.023,98
22.00.03	1.023,96	+0,73%	1	1.023,96
22.00.03	1.023,94	+0,73%	1	1.023,94
22.00.03	1.023,92	+0,73%	1	1.023,92
22.00.03	1.023,93	+0,73%	1	1.023,93
22.00.03	1.023,87	+0,72%	1	1.023,87
22.00.03	1.023,83	+0,72%	1	1.023,83
22.00.02	1.023,86	+0,72%	1	1.023,86
22.00.02	1.023,87	+0,72%	1	1.023,87
22.00.02	1.023,86	+0,72%	1	1.023,86
22.00.02	1.023,87	+0,72%	1	1.023,87
22.00.02	1.023,86	+0,72%	1	1.023,86
22.00.02	1.023,88	+0,72%	1	1.023,88
22.00.02	1.023,85	+0,72%	1	1.023,85
22.00.02	1.023,86	+0,72%	1	1.023,86
22.00.02	1.023,85	+0,72%	1	1.023,85
22.00.01	1.023,84	+0,72%	1	1.023,84
22.00.01	1.023,85	+0,72%	1	1.023,85
22.00.01	1.023,87	+0,72%	1	1.023,87
22.00.01	1.023,89	+0,73%	1	1.023,89
22.00.01	1.023,91	+0,73%	1	1.023,91
22.00.01	1.023,89	+0,73%	1	1.023,89
22.00.01	1.023,88	+0,72%	1	1.023,88
22.00.01	1.023,89	+0,73%	1	1.023,89
22.00.01	1.023,88	+0,72%	1	1.023,88
22.00.01	1.023,89	+0,73%	1	1.023,89
22.00.00	1.023,87	+0,72%	1	1.023,87
22.00.00	1.023,85	+0,72%	1	1.023,85
22.00.00	1.023,84	+0,72%	1	1.023,84

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.023,85	+0,72%	1	1.023,85
22.00.00	1.023,83	+0,72%	1	1.023,83
22.00.00	1.023,84	+0,72%	1	1.023,84
21.59.59	1.023,83	+0,72%	1	1.023,83
21.59.59	1.023,84	+0,72%	1	1.023,84
21.59.59	1.023,86	+0,72%	1	1.023,86
21.59.59	1.023,87	+0,72%	1	1.023,87
21.59.59	1.023,88	+0,72%	1	1.023,88
21.59.59	1.023,86	+0,72%	1	1.023,86
21.59.59	1.023,83	+0,72%	1	1.023,83
21.59.59	1.023,81	+0,72%	1	1.023,81
21.59.59	1.023,82	+0,72%	1	1.023,82
21.59.59	1.023,83	+0,72%	1	1.023,83
21.59.59	1.023,86	+0,72%	1	1.023,86
21.59.59	1.023,85	+0,72%	1	1.023,85
21.59.59	1.023,82	+0,72%	1	1.023,82
21.59.59	1.023,84	+0,72%	1	1.023,84
21.59.58	1.023,87	+0,72%	1	1.023,87
21.59.58	1.023,86	+0,72%	1	1.023,86
21.59.58	1.023,87	+0,72%	1	1.023,87
21.59.58	1.023,86	+0,72%	1	1.023,86
21.59.58	1.023,88	+0,72%	1	1.023,88
21.59.58	1.023,87	+0,72%	1	1.023,87
21.59.58	1.023,89	+0,73%	1	1.023,89
21.59.58	1.023,86	+0,72%	1	1.023,86
21.59.58	1.023,84	+0,72%	1	1.023,84
21.59.58	1.023,85	+0,72%	1	1.023,85
21.59.58	1.023,84	+0,72%	1	1.023,84
21.59.58	1.023,88	+0,72%	1	1.023,88
21.59.57	1.023,90	+0,73%	1	1.023,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1.023,91	+0,73%	1	1.023,91
21.59.57	1.023,92	+0,73%	1	1.023,92
21.59.57	1.023,91	+0,73%	1	1.023,91
21.59.57	1.023,92	+0,73%	1	1.023,92
21.59.57	1.023,93	+0,73%	1	1.023,93
21.59.56	1.023,94	+0,73%	1	1.023,94
21.59.56	1.023,95	+0,73%	1	1.023,95
21.59.56	1.023,96	+0,73%	1	1.023,96
21.59.56	1.023,95	+0,73%	1	1.023,95
21.59.56	1.023,96	+0,73%	1	1.023,96
21.59.56	1.023,95	+0,73%	1	1.023,95
21.59.56	1.023,96	+0,73%	1	1.023,96
21.59.56	1.023,94	+0,73%	1	1.023,94
21.59.55	1.023,93	+0,73%	1	1.023,93
21.59.55	1.023,94	+0,73%	1	1.023,94
21.59.55	1.023,95	+0,73%	1	1.023,95
21.59.55	1.023,93	+0,73%	1	1.023,93
21.59.55	1.023,94	+0,73%	1	1.023,94
21.59.55	1.023,95	+0,73%	1	1.023,95
21.59.55	1.023,94	+0,73%	1	1.023,94
21.59.55	1.023,95	+0,73%	1	1.023,95
21.59.55	1.023,94	+0,73%	1	1.023,94
21.59.54	1.023,95	+0,73%	1	1.023,95
21.59.54	1.023,96	+0,73%	1	1.023,96
21.59.54	1.023,95	+0,73%	1	1.023,95
21.59.54	1.023,96	+0,73%	1	1.023,96
21.59.54	1.023,97	+0,73%	1	1.023,97
21.59.54	1.023,98	+0,73%	1	1.023,98
21.59.53	1.023,97	+0,73%	1	1.023,97
21.59.53	1.023,99	+0,73%	1	1.023,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	1.024,00	+0,74%	1	1.024,00
21.59.53	1.024,01	+0,74%	1	1.024,01
21.59.53	1.024,00	+0,74%	1	1.024,00
21.59.53	1.024,01	+0,74%	1	1.024,01
21.59.53	1.024,00	+0,74%	1	1.024,00
21.59.53	1.023,99	+0,73%	1	1.023,99
21.59.53	1.024,00	+0,74%	1	1.024,00
21.59.53	1.024,02	+0,74%	1	1.024,02
21.59.52	1.024,00	+0,74%	1	1.024,00
21.59.52	1.024,01	+0,74%	1	1.024,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide