Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.023,69
+0,71%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.211.023,69+0,71%1
21.54.191.023,70+0,71%1
21.54.191.023,73+0,71%1
21.54.181.023,74+0,71%1
21.54.181.023,75+0,71%1
21.54.181.023,77+0,71%1
21.54.171.023,78+0,71%1
21.54.151.023,80+0,72%1
21.54.151.023,81+0,72%1
21.54.141.023,82+0,72%1
21.54.141.023,83+0,72%1
21.54.141.023,85+0,72%1
21.54.141.023,84+0,72%1
21.54.131.023,85+0,72%1
21.54.121.023,87+0,72%1
21.54.121.023,88+0,72%1
21.54.111.023,89+0,73%1
21.54.111.023,88+0,72%1
21.54.101.023,88+0,72%1
21.54.101.023,86+0,72%1
21.54.101.023,85+0,72%1
21.54.101.023,87+0,72%1
21.54.091.023,89+0,73%1
21.54.091.023,90+0,73%1
21.54.081.023,89+0,73%1
21.54.071.023,88+0,72%1
21.54.071.023,86+0,72%1
21.54.071.023,85+0,72%1
21.54.071.023,84+0,72%1
21.54.061.023,83+0,72%1
OraValoreVar.%Volume
21.54.061.023,84+0,72%1
21.54.051.023,85+0,72%1
21.54.021.023,86+0,72%1
21.54.021.023,85+0,72%1
21.54.011.023,86+0,72%1
21.54.011.023,85+0,72%1
21.54.001.023,84+0,72%1
21.54.001.023,83+0,72%1
21.54.001.023,82+0,72%1
21.53.591.023,81+0,72%1
21.53.581.023,82+0,72%1
21.53.571.023,81+0,72%1
21.53.571.023,80+0,72%1
21.53.571.023,83+0,72%1
21.53.571.023,82+0,72%1
21.53.561.023,81+0,72%1
21.53.561.023,80+0,72%1
21.53.551.023,81+0,72%1
21.53.551.023,80+0,72%1
21.53.551.023,81+0,72%1
21.53.541.023,82+0,72%1
21.53.531.023,81+0,72%1
21.53.521.023,83+0,72%1
21.53.491.023,84+0,72%1
21.53.481.023,85+0,72%1
21.53.481.023,86+0,72%1
21.53.471.023,85+0,72%1
21.53.471.023,87+0,72%1
21.53.471.023,88+0,72%1
21.53.461.023,89+0,73%1
OraValoreVar.%Volume
21.53.431.023,91+0,73%1
21.53.431.023,92+0,73%1
21.53.431.023,90+0,73%1
21.53.411.023,93+0,73%1
21.53.411.023,94+0,73%1
21.53.401.023,92+0,73%1
21.53.401.023,93+0,73%1
21.53.391.023,92+0,73%1
21.53.391.023,91+0,73%1
21.53.391.023,93+0,73%1
21.53.361.023,94+0,73%1
21.53.361.023,95+0,73%1
21.53.341.023,96+0,73%1
21.53.341.023,97+0,73%1
21.53.341.023,98+0,73%1
21.53.331.023,99+0,73%1
21.53.331.024,00+0,74%1
21.53.311.024,01+0,74%1
21.53.301.024,02+0,74%1
21.53.301.024,01+0,74%1
21.53.301.024,02+0,74%1
21.53.281.024,01+0,74%1
21.53.271.024,02+0,74%1
21.53.271.024,01+0,74%1
21.53.261.024,02+0,74%1
21.53.241.024,01+0,74%1
21.53.241.024,02+0,74%1
21.53.231.024,03+0,74%1
21.53.201.024,04+0,74%1
21.53.191.024,03+0,74%1
OraValoreVar.%Volume
21.53.191.024,04+0,74%1
21.53.191.024,05+0,74%1
21.53.171.024,0601+0,74%1
21.53.161.024,0699+0,74%1
21.53.161.024,0601+0,74%1
21.53.161.024,0699+0,74%1
21.53.161.024,0601+0,74%1
21.53.141.024,08+0,74%1
21.53.141.024,0699+0,74%1
21.53.141.024,08+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```