Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.721,76
+0,53%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.211.721,76+0,53%1
19.34.161.721,80+0,53%1
19.34.131.721,78+0,53%1
19.34.121.721,76+0,53%1
19.34.101.721,75+0,53%1
19.34.091.721,76+0,53%1
19.34.071.721,78+0,53%1
19.34.071.721,80+0,53%1
19.34.021.721,77+0,53%1
19.34.011.721,76+0,53%1
19.34.011.721,75+0,53%1
19.34.011.721,76+0,53%1
19.33.581.721,72+0,53%1
19.33.571.721,71+0,52%1
19.33.501.721,70+0,52%1
19.33.501.721,71+0,52%1
19.33.501.721,73+0,53%1
19.33.501.721,72+0,53%1
19.33.501.721,70+0,52%1
19.33.491.721,66+0,52%1
19.33.421.721,65+0,52%1
19.33.391.721,66+0,52%1
19.33.361.721,6899+0,52%1
19.33.341.721,67+0,52%1
19.33.331.721,63+0,52%1
19.33.321.721,61+0,52%1
19.33.301.721,55+0,52%1
19.33.281.721,53+0,51%1
19.33.281.721,5601+0,52%1
19.33.271.721,5699+0,52%1
OraValoreVar.%Volume
19.33.271.721,59+0,52%1
19.33.181.721,55+0,52%1
19.33.181.721,5699+0,52%1
19.33.161.721,5601+0,52%1
19.33.131.721,5699+0,52%1
19.33.071.721,58+0,52%1
19.33.041.721,60+0,52%1
19.33.041.721,59+0,52%1
19.33.001.721,58+0,52%1
19.33.001.721,5699+0,52%1
19.32.581.721,5601+0,52%1
19.32.551.721,54+0,51%1
19.32.531.721,53+0,51%1
19.32.521.721,5699+0,52%1
19.32.501.721,5601+0,52%1
19.32.491.721,58+0,52%1
19.32.471.721,62+0,52%1
19.32.421.721,61+0,52%1
19.32.411.721,64+0,52%1
19.32.401.721,62+0,52%1
19.32.281.721,59+0,52%1
19.32.281.721,60+0,52%1
19.32.271.721,66+0,52%1
19.32.271.721,63+0,52%1
19.32.261.721,6899+0,52%1
19.32.261.721,71+0,52%1
19.32.251.721,34+0,50%1
19.32.211.721,33+0,50%1
19.32.161.721,30+0,50%1
19.32.111.721,28+0,50%1
OraValoreVar.%Volume
19.32.081.721,20+0,50%1
19.32.081.721,21+0,50%1
19.32.041.721,1899+0,49%1
19.32.031.721,20+0,50%1
19.32.021.721,1801+0,49%1
19.32.011.721,14+0,49%1
19.32.011.721,17+0,49%1
19.32.001.721,1899+0,49%1
19.31.591.721,1801+0,49%1
19.31.591.721,17+0,49%1
19.31.561.721,1801+0,49%1
19.31.551.721,17+0,49%1
19.31.491.721,10+0,49%1
19.31.491.721,13+0,49%1
19.31.491.721,12+0,49%1
19.31.481.721,09+0,49%1
19.31.451.721,10+0,49%1
19.31.441.721,08+0,49%1
19.31.431.721,09+0,49%1
19.31.421.721,0699+0,49%1
19.31.391.721,04+0,49%1
19.31.391.721,05+0,49%1
19.31.351.721,04+0,49%1
19.31.341.721,0699+0,49%1
19.31.321.721,08+0,49%1
19.31.311.721,0601+0,49%1
19.31.281.721,03+0,49%1
19.31.221.721,02+0,48%1
19.31.211.720,99+0,48%1
19.31.181.720,97+0,48%1
OraValoreVar.%Volume
19.31.171.720,98+0,48%1
19.31.081.720,99+0,48%1
19.31.061.721,04+0,49%1
19.31.061.721,0601+0,49%1
19.31.011.721,05+0,49%1
19.30.501.721,03+0,49%1
19.30.481.721,04+0,49%1
19.30.451.721,05+0,49%1
19.30.421.721,0601+0,49%1
19.30.401.721,0699+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```