Milano 17:35
46.823 +2,06%
Nasdaq 20:55
25.319 +0,97%
Dow Jones 20:55
50.169 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.726,45
+0,80%

Ultimo aggiornamento: 09/02/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.55.181.726,45+0,80%1
20.55.181.726,50+0,80%1
20.55.131.726,50+0,80%1
20.55.131.726,48+0,80%1
20.55.131.726,47+0,80%1
20.55.131.726,49+0,80%1
20.55.121.726,49+0,80%1
20.55.101.726,50+0,80%1
20.55.101.726,51+0,81%1
20.55.101.726,55+0,81%1
20.55.071.726,54+0,81%1
20.55.071.726,53+0,81%1
20.55.071.726,54+0,81%1
20.55.071.726,55+0,81%1
20.55.021.726,5601+0,81%1
20.54.591.726,5699+0,81%1
20.54.571.726,58+0,81%1
20.54.531.726,62+0,81%1
20.54.471.726,59+0,81%1
20.54.461.726,58+0,81%1
20.54.411.726,5699+0,81%1
20.54.301.726,5601+0,81%1
20.54.281.726,54+0,81%1
20.54.281.726,53+0,81%1
20.54.281.726,50+0,80%1
20.54.271.726,49+0,80%1
20.54.231.726,50+0,80%1
20.54.151.726,51+0,81%1
20.54.151.726,46+0,80%1
20.54.141.726,47+0,80%1
OraValoreVar.%Volume
20.54.121.726,4301+0,80%1
20.54.101.726,45+0,80%1
20.54.071.726,48+0,80%1
20.54.071.726,46+0,80%1
20.54.021.726,46+0,80%1
20.54.001.726,48+0,80%1
20.53.541.726,49+0,80%1
20.53.491.726,50+0,80%1
20.53.491.726,49+0,80%1
20.53.481.726,46+0,80%1
20.53.451.726,47+0,80%1
20.53.381.726,4399+0,80%1
20.53.371.726,45+0,80%1
20.53.351.726,47+0,80%1
20.53.341.726,46+0,80%1
20.53.331.726,45+0,80%1
20.53.331.726,4399+0,80%1
20.53.331.726,41+0,80%1
20.53.321.726,39+0,80%1
20.53.311.726,37+0,80%1
20.53.311.726,39+0,80%1
20.53.311.726,40+0,80%1
20.53.291.726,38+0,80%1
20.53.281.726,39+0,80%1
20.53.261.726,41+0,80%1
20.53.241.726,40+0,80%1
20.53.181.726,42+0,80%1
20.53.181.726,40+0,80%1
20.53.171.726,37+0,80%1
20.53.151.726,36+0,80%1
OraValoreVar.%Volume
20.53.151.726,34+0,80%1
20.53.071.726,36+0,80%1
20.53.051.726,37+0,80%1
20.53.011.726,38+0,80%1
20.53.011.726,37+0,80%1
20.53.011.726,35+0,80%1
20.53.011.726,37+0,80%1
20.53.001.726,36+0,80%1
20.52.571.726,35+0,80%1
20.52.551.726,34+0,80%1
20.52.541.726,36+0,80%1
20.52.501.726,39+0,80%1
20.52.491.726,37+0,80%1
20.52.481.726,38+0,80%1
20.52.471.726,39+0,80%1
20.52.471.726,41+0,80%1
20.52.461.726,4301+0,80%1
20.52.441.726,42+0,80%1
20.52.441.726,38+0,80%1
20.52.421.726,37+0,80%1
20.52.411.726,36+0,80%1
20.52.391.726,35+0,80%1
20.52.381.726,36+0,80%1
20.52.341.726,34+0,80%1
20.52.341.726,35+0,80%1
20.52.301.726,3199+0,79%1
20.52.271.726,33+0,79%1
20.52.251.726,30+0,79%1
20.52.231.726,27+0,79%1
20.52.211.726,28+0,79%1
OraValoreVar.%Volume
20.52.201.726,29+0,79%1
20.52.201.726,3101+0,79%1
20.52.141.726,30+0,79%1
20.52.141.726,29+0,79%1
20.52.121.726,27+0,79%1
20.52.111.726,28+0,79%1
20.52.071.726,3199+0,79%1
20.52.071.726,3101+0,79%1
20.52.061.726,33+0,79%1
20.52.041.726,3199+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```