Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.725,28
+0,73%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.041.725,28+0,73%1
22.00.041.725,29+0,73%1
22.00.031.725,28+0,73%1
22.00.031.725,26+0,73%1
22.00.031.725,25+0,73%1
22.00.031.725,22+0,73%1
22.00.031.725,1899+0,73%1
22.00.031.725,20+0,73%1
22.00.031.725,21+0,73%1
22.00.031.725,10+0,72%1
22.00.031.725,03+0,72%1
22.00.021.725,04+0,72%1
22.00.021.725,08+0,72%1
22.00.021.725,10+0,72%1
22.00.021.725,09+0,72%1
22.00.021.725,10+0,72%1
22.00.021.725,09+0,72%1
22.00.021.725,08+0,72%1
22.00.021.725,12+0,72%1
22.00.021.725,0699+0,72%1
22.00.021.725,09+0,72%1
22.00.021.725,0699+0,72%1
22.00.011.725,05+0,72%1
22.00.011.725,0601+0,72%1
22.00.011.725,0699+0,72%1
22.00.011.725,11+0,72%1
22.00.011.725,14+0,73%1
22.00.011.725,17+0,73%1
22.00.011.725,13+0,72%1
22.00.011.725,12+0,72%1
OraValoreVar.%Volume
22.00.011.725,13+0,72%1
22.00.011.725,12+0,72%1
22.00.011.725,13+0,72%1
22.00.001.725,10+0,72%1
22.00.001.725,0601+0,72%1
22.00.001.725,0699+0,72%1
22.00.001.725,0601+0,72%1
22.00.001.725,04+0,72%1
22.00.001.725,05+0,72%1
21.59.581.725,10+0,72%1
21.59.581.725,09+0,72%1
21.59.581.725,10+0,72%1
21.59.581.725,09+0,72%1
21.59.581.725,12+0,72%1
21.59.581.725,10+0,72%1
21.59.581.725,11+0,72%1
21.59.581.725,14+0,73%1
21.59.581.725,15+0,73%1
21.59.581.725,04+0,72%1
21.59.581.725,0601+0,72%1
21.59.581.725,08+0,72%1
21.59.581.725,09+0,72%1
21.59.581.725,10+0,72%1
21.59.581.725,11+0,72%1
21.59.581.725,08+0,72%1
21.59.581.725,04+0,72%1
21.59.581.725,01+0,72%1
21.59.581.725,02+0,72%1
21.59.581.725,04+0,72%1
21.59.581.725,09+0,72%1
OraValoreVar.%Volume
21.59.581.725,0699+0,72%1
21.59.581.725,01+0,72%1
21.59.581.725,05+0,72%1
21.59.581.725,08+0,72%1
21.59.581.725,0601+0,72%1
21.59.581.725,0699+0,72%1
21.59.581.725,0601+0,72%1
21.59.581.725,13+0,72%1
21.59.571.725,16+0,73%1
21.59.571.725,17+0,73%1
21.59.571.725,1801+0,73%1
21.59.571.725,1899+0,73%1
21.59.571.725,17+0,73%1
21.59.571.725,1801+0,73%1
21.59.571.725,20+0,73%1
21.59.571.725,21+0,73%1
21.59.571.725,20+0,73%1
21.59.561.725,22+0,73%1
21.59.561.725,24+0,73%1
21.59.561.725,25+0,73%1
21.59.561.725,26+0,73%1
21.59.561.725,24+0,73%1
21.59.561.725,25+0,73%1
21.59.561.725,24+0,73%1
21.59.561.725,25+0,73%1
21.59.561.725,22+0,73%1
21.59.561.725,23+0,73%1
21.59.551.725,21+0,73%1
21.59.551.725,22+0,73%1
21.59.551.725,23+0,73%1
OraValoreVar.%Volume
21.59.551.725,21+0,73%1
21.59.551.725,23+0,73%1
21.59.551.725,22+0,73%1
21.59.551.725,23+0,73%1
21.59.551.725,25+0,73%1
21.59.551.725,23+0,73%1
21.59.551.725,22+0,73%1
21.59.541.725,23+0,73%1
21.59.541.725,24+0,73%1
21.59.541.725,25+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```