Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

409,93
+0,34%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.23409,93+0,34%1
21.54.23409,94+0,34%1
21.54.23409,93+0,34%1
21.54.23409,94+0,34%1
21.54.23409,93+0,34%1
21.54.21409,94+0,34%1
21.54.21409,93+0,34%1
21.54.21409,94+0,34%1
21.54.20409,95+0,34%1
21.54.19409,96+0,35%1
21.54.19409,97+0,35%1
21.54.18409,98+0,35%1
21.54.18409,99+0,35%1
21.54.18410,00+0,35%1
21.54.17410,01+0,36%1
21.54.16410,02+0,36%1
21.54.14410,03+0,36%1
21.54.14410,04+0,36%1
21.54.13410,05+0,37%1
21.54.12410,06+0,37%1
21.54.12410,05+0,37%1
21.54.12410,06+0,37%1
21.54.10410,07+0,37%1
21.54.10410,06+0,37%1
21.54.09410,05+0,37%1
21.54.09410,06+0,37%1
21.54.07410,05+0,37%1
21.54.07410,06+0,37%1
21.54.07410,05+0,37%1
21.54.07410,06+0,37%1
OraValoreVar.%Volume
21.54.07410,05+0,37%1
21.54.06410,06+0,37%1
21.54.06410,05+0,37%1
21.54.06410,06+0,37%1
21.54.06410,05+0,37%1
21.54.06410,06+0,37%1
21.54.06410,05+0,37%1
21.54.03410,04+0,36%1
21.54.03410,05+0,37%1
21.54.02410,04+0,36%1
21.54.01410,05+0,37%1
21.54.01410,04+0,36%1
21.54.01410,05+0,37%1
21.54.01410,04+0,36%1
21.54.00410,05+0,37%1
21.54.00410,04+0,36%1
21.54.00410,05+0,37%1
21.54.00410,04+0,36%1
21.53.54410,03+0,36%1
21.53.53410,04+0,36%1
21.53.53410,03+0,36%1
21.53.53410,04+0,36%1
21.53.53410,03+0,36%1
21.53.51410,04+0,36%1
21.53.50410,03+0,36%1
21.53.50410,04+0,36%1
21.53.50410,03+0,36%1
21.53.50410,04+0,36%1
21.53.50410,03+0,36%1
21.53.49410,04+0,36%1
OraValoreVar.%Volume
21.53.49410,03+0,36%1
21.53.49410,04+0,36%1
21.53.49410,03+0,36%1
21.53.47410,04+0,36%1
21.53.46410,03+0,36%1
21.53.44410,04+0,36%1
21.53.44410,03+0,36%1
21.53.44410,04+0,36%1
21.53.43410,05+0,37%1
21.53.42410,06+0,37%1
21.53.40410,07+0,37%1
21.53.38410,06+0,37%1
21.53.37410,07+0,37%1
21.53.37410,06+0,37%1
21.53.37410,07+0,37%1
21.53.36410,06+0,37%1
21.53.36410,07+0,37%1
21.53.36410,06+0,37%1
21.53.35410,07+0,37%1
21.53.35410,05+0,37%1
21.53.33410,06+0,37%1
21.53.30410,07+0,37%1
21.53.29410,08+0,37%1
21.53.26410,07+0,37%1
21.53.25410,08+0,37%1
21.53.25410,07+0,37%1
21.53.24410,08+0,37%1
21.53.24410,07+0,37%1
21.53.24410,08+0,37%1
21.53.24410,07+0,37%1
OraValoreVar.%Volume
21.53.23410,08+0,37%1
21.53.22410,07+0,37%1
21.53.22410,08+0,37%1
21.53.22410,09+0,38%1
21.53.21410,10+0,38%1
21.53.20410,09+0,38%1
21.53.20410,10+0,38%1
21.53.17410,11+0,38%1
21.53.16410,11+0,38%1
21.53.16410,12+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```