Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Us Risk Premium

Mercato: FTSE Indices

430,39
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.55430,39INV.1
22.00.16430,38INV.1
22.00.08430,37INV.1
22.00.03430,36-0,01%1
22.00.03430,35-0,01%1
22.00.00430,34-0,01%1
22.00.00430,33-0,01%1
22.00.00430,34-0,01%1
22.00.00430,35-0,01%1
21.59.59430,34-0,01%1
21.59.59430,33-0,01%1
21.59.59430,32-0,02%1
21.59.58430,33-0,01%1
21.59.58430,32-0,02%1
21.59.58430,33-0,01%1
21.59.58430,32-0,02%1
21.59.58430,33-0,01%1
21.59.58430,32-0,02%1
21.59.58430,33-0,01%1
21.59.57430,32-0,02%1
21.59.57430,33-0,01%1
21.59.57430,32-0,02%1
21.59.57430,31-0,02%1
21.59.57430,32-0,02%1
21.59.56430,31-0,02%1
21.59.56430,30-0,02%1
21.59.56430,31-0,02%1
21.59.55430,32-0,02%1
21.59.55430,31-0,02%1
21.59.55430,32-0,02%1
OraValoreVar.%Volume
21.59.55430,31-0,02%1
21.59.55430,32-0,02%1
21.59.54430,33-0,01%1
21.59.54430,32-0,02%1
21.59.54430,31-0,02%1
21.59.54430,29-0,02%1
21.59.54430,30-0,02%1
21.59.54430,29-0,02%1
21.59.53430,31-0,02%1
21.59.53430,30-0,02%1
21.59.53430,30-0,02%1
21.59.52430,31-0,02%1
21.59.52430,32-0,02%1
21.59.52430,33-0,01%1
21.59.52430,32-0,02%1
21.59.52430,33-0,01%1
21.59.51430,34-0,01%1
21.59.51430,33-0,01%1
21.59.51430,32-0,02%1
21.59.51430,34-0,01%1
21.59.50430,35-0,01%1
21.59.50430,36-0,01%1
21.59.50430,35-0,01%1
21.59.50430,34-0,01%1
21.59.50430,33-0,01%1
21.59.49430,34-0,01%1
21.59.49430,33-0,01%1
21.59.49430,34-0,01%1
21.59.48430,33-0,01%1
21.59.47430,32-0,02%1
OraValoreVar.%Volume
21.59.47430,31-0,02%1
21.59.46430,30-0,02%1
21.59.46430,29-0,02%1
21.59.45430,28-0,03%1
21.59.45430,27-0,03%1
21.59.45430,28-0,03%1
21.59.44430,27-0,03%1
21.59.44430,28-0,03%1
21.59.44430,27-0,03%1
21.59.44430,28-0,03%1
21.59.44430,27-0,03%1
21.59.43430,25-0,03%1
21.59.43430,26-0,03%1
21.59.42430,24-0,03%1
21.59.42430,23-0,04%1
21.59.41430,22-0,04%1
21.59.41430,23-0,04%1
21.59.41430,22-0,04%1
21.59.41430,23-0,04%1
21.59.41430,22-0,04%1
21.59.41430,23-0,04%1
21.59.40430,24-0,03%1
21.59.40430,23-0,04%1
21.59.40430,22-0,04%1
21.59.40430,23-0,04%1
21.59.39430,22-0,04%1
21.59.39430,23-0,04%1
21.59.39430,22-0,04%1
21.59.39430,21-0,04%1
21.59.37430,20-0,04%1
OraValoreVar.%Volume
21.59.37430,21-0,04%1
21.59.37430,20-0,04%1
21.59.37430,19-0,05%1
21.59.36430,20-0,04%1
21.59.36430,19-0,05%1
21.59.36430,20-0,04%1
21.59.36430,19-0,05%1
21.59.36430,20-0,04%1
21.59.36430,19-0,05%1
21.59.35430,18-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```