Milano 15:58
43.888 +0,43%
Nasdaq 15:58
25.541 -0,57%
Dow Jones 15:58
48.848 +0,29%
Londra 15:58
9.699 -0,05%
Francoforte 15:58
24.372 +0,32%

FTSE Us Risk Premium

Mercato: FTSE Indices

393,51
+0,22%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.44393,50+0,22%1
15.58.44393,51+0,22%1
15.58.43393,52+0,22%1
15.58.43393,51+0,22%1
15.58.42393,52+0,22%1
15.58.41393,53+0,23%1
15.58.39393,52+0,22%1
15.58.39393,53+0,23%1
15.58.38393,52+0,22%1
15.58.38393,53+0,23%1
15.58.38393,52+0,22%1
15.58.38393,53+0,23%1
15.58.37393,52+0,22%1
15.58.35393,51+0,22%1
15.58.35393,52+0,22%1
15.58.34393,51+0,22%1
15.58.34393,52+0,22%1
15.58.33393,51+0,22%1
15.58.33393,50+0,22%1
15.58.32393,49+0,22%1
15.58.32393,50+0,22%1
15.58.31393,49+0,22%1
15.58.30393,48+0,21%1
15.58.30393,49+0,22%1
15.58.30393,48+0,21%1
15.58.30393,49+0,22%1
15.58.30393,48+0,21%1
15.58.29393,49+0,22%1
15.58.29393,51+0,22%1
15.58.29393,50+0,22%1
OraValoreVar.%Volume
15.58.28393,51+0,22%1
15.58.28393,50+0,22%1
15.58.28393,51+0,22%1
15.58.28393,50+0,22%1
15.58.27393,51+0,22%1
15.58.27393,50+0,22%1
15.58.25393,49+0,22%1
15.58.25393,50+0,22%1
15.58.24393,49+0,22%1
15.58.23393,50+0,22%1
15.58.22393,49+0,22%1
15.58.19393,50+0,22%1
15.58.19393,49+0,22%1
15.58.19393,50+0,22%1
15.58.17393,51+0,22%1
15.58.15393,52+0,22%1
15.58.15393,51+0,22%1
15.58.14393,52+0,22%1
15.58.13393,53+0,23%1
15.58.13393,52+0,22%1
15.58.12393,53+0,23%1
15.58.12393,54+0,23%1
15.58.10393,53+0,23%1
15.58.08393,52+0,22%1
15.58.08393,53+0,23%1
15.58.08393,52+0,22%1
15.58.06393,51+0,22%1
15.58.06393,52+0,22%1
15.58.04393,53+0,23%1
15.58.04393,54+0,23%1
OraValoreVar.%Volume
15.58.03393,53+0,23%1
15.58.02393,54+0,23%1
15.58.01393,55+0,23%1
15.58.01393,54+0,23%1
15.58.01393,55+0,23%1
15.58.00393,54+0,23%1
15.58.00393,55+0,23%1
15.58.00393,56+0,23%1
15.57.59393,57+0,24%1
15.57.58393,54+0,23%1
15.57.57393,55+0,23%1
15.57.56393,56+0,23%1
15.57.56393,55+0,23%1
15.57.54393,56+0,23%1
15.57.54393,55+0,23%1
15.57.54393,56+0,23%1
15.57.54393,57+0,24%1
15.57.53393,58+0,24%1
15.57.53393,57+0,24%1
15.57.52393,58+0,24%1
15.57.52393,57+0,24%1
15.57.51393,58+0,24%1
15.57.51393,57+0,24%1
15.57.49393,58+0,24%1
15.57.49393,57+0,24%1
15.57.49393,58+0,24%1
15.57.49393,57+0,24%1
15.57.48393,58+0,24%1
15.57.48393,59+0,24%1
15.57.47393,58+0,24%1
OraValoreVar.%Volume
15.57.47393,59+0,24%1
15.57.47393,58+0,24%1
15.57.46393,59+0,24%1
15.57.46393,60+0,24%1
15.57.44393,59+0,24%1
15.57.44393,60+0,24%1
15.57.43393,60+0,24%1
15.57.43393,59+0,24%1
15.57.42393,61+0,25%1
15.57.41393,62+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```