Milano 9:05
52.545 +0,31%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:05
10.498 +0,24%
25.105 -0,05%

FTSE Us

Mercato: FTSE Indices

3.177,61
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.303.177,6101INV.1
22.04.153.177,6201INV.1
22.04.003.177,6101INV.1
22.02.003.177,5901INV.1
22.01.303.177,5601INV.1
22.01.003.177,5701INV.1
22.00.303.177,5601INV.1
22.00.153.177,55INV.1
22.00.003.177,4199-0,01%1
21.59.453.176,75-0,03%1
21.59.303.176,1201-0,05%1
21.59.153.176,8401-0,02%1
21.59.003.176,25-0,04%1
21.58.453.176,5701-0,03%1
21.58.303.176,6799-0,03%1
21.58.153.176,6201-0,03%1
21.58.003.176,3401-0,04%1
21.57.453.176,3899-0,04%1
21.57.303.176,29-0,04%1
21.57.153.176,0801-0,05%1
21.57.003.175,6399-0,06%1
21.56.453.175,54-0,07%1
21.56.303.175,6299-0,06%1
21.56.153.175,46-0,07%1
21.56.003.175,4399-0,07%1
21.55.453.175,49-0,07%1
21.55.303.175,4399-0,07%1
21.55.153.175,6399-0,06%1
21.55.003.174,1101-0,11%1
21.54.453.174,29-0,10%1
OraValoreVar.%Volume
21.54.303.174,4099-0,10%1
21.54.153.174,3999-0,10%1
21.54.003.174,49-0,10%1
21.53.453.174,6799-0,09%1
21.53.303.174,54-0,10%1
21.53.153.174,6699-0,09%1
21.53.003.175,03-0,08%1
21.52.453.175,0801-0,08%1
21.52.303.174,8201-0,09%1
21.52.153.174,8401-0,09%1
21.52.003.175,02-0,08%1
21.51.453.174,9399-0,08%1
21.51.303.174,97-0,08%1
21.51.153.174,96-0,08%1
21.51.003.175,21-0,08%1
21.50.453.175,48-0,07%1
21.50.303.175,52-0,07%1
21.50.153.175,3701-0,07%1
21.50.003.175,8101-0,06%1
21.49.453.176,1201-0,05%1
21.49.303.176,1499-0,05%1
21.49.153.176,04-0,05%1
21.49.003.176,1799-0,05%1
21.48.453.176,20-0,04%1
21.48.303.176,1201-0,05%1
21.48.153.176,20-0,04%1
21.48.003.176,4399-0,04%1
21.47.453.176,26-0,04%1
21.47.303.176,23-0,04%1
21.47.153.176,3201-0,04%1
OraValoreVar.%Volume
21.47.003.176,3101-0,04%1
21.46.453.176,30-0,04%1
21.46.303.176,3501-0,04%1
21.46.153.176,3401-0,04%1
21.46.003.175,99-0,05%1
21.45.453.176,3101-0,04%1
21.45.303.176,3601-0,04%1
21.45.153.176,5701-0,03%1
21.45.003.176,5601-0,03%1
21.44.453.176,5801-0,03%1
21.44.303.176,5701-0,03%1
21.44.003.175,9099-0,05%1
21.43.453.175,95-0,05%1
21.43.303.175,8101-0,06%1
21.43.153.175,9099-0,05%1
21.43.003.175,6699-0,06%1
21.42.453.175,72-0,06%1
21.42.303.175,6299-0,06%1
21.42.153.175,8201-0,06%1
21.42.003.175,78-0,06%1
21.41.453.175,71-0,06%1
21.41.303.175,53-0,07%1
21.41.153.175,3799-0,07%1
21.41.003.175,73-0,06%1
21.40.453.176,0601-0,05%1
21.40.303.176,20-0,04%1
21.40.153.175,99-0,05%1
21.40.003.175,9399-0,05%1
21.39.453.175,8101-0,06%1
21.39.303.175,96-0,05%1
OraValoreVar.%Volume
21.39.153.175,8401-0,06%1
21.39.003.175,75-0,06%1
21.38.453.175,6001-0,06%1
21.38.303.175,28-0,07%1
21.38.153.175,53-0,07%1
21.38.003.175,51-0,07%1
21.37.453.175,5701-0,06%1
21.37.303.175,77-0,06%1
21.37.153.175,9199-0,05%1
21.37.003.176,1799-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```