FTSE Us

Mercato: FTSE Indices

2.765,6

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	2.765,6001	INV.	1	2.765,60
22.02.15	2.765,6101	INV.	1	2.765,61
22.01.15	2.765,6001	INV.	1	2.765,60
22.00.15	2.765,5901	INV.	1	2.765,59
22.00.00	2.765,3201	-0,01%	1	2.765,32
21.59.45	2.765,21	-0,01%	1	2.765,21
21.59.30	2.765,3401	-0,01%	1	2.765,34
21.59.15	2.765,8401	+0,01%	1	2.765,84
21.59.00	2.765,1001	-0,02%	1	2.765,10
21.58.45	2.765,4199	-0,01%	1	2.765,42
21.58.30	2.765,77	+0,01%	1	2.765,77
21.58.15	2.765,8701	+0,01%	1	2.765,87
21.58.00	2.765,54	INV.	1	2.765,54
21.57.45	2.765,3799	-0,01%	1	2.765,38
21.57.30	2.764,8501	-0,03%	1	2.764,85
21.57.15	2.764,5701	-0,04%	1	2.764,57
21.57.00	2.764,8899	-0,03%	1	2.764,89
21.56.45	2.765,3101	-0,01%	1	2.765,31
21.56.30	2.764,97	-0,02%	1	2.764,97
21.56.15	2.765,1499	-0,02%	1	2.765,15
21.56.00	2.765,4199	-0,01%	1	2.765,42
21.55.45	2.765,6299	INV.	1	2.765,63
21.55.30	2.765,6201	INV.	1	2.765,62
21.55.15	2.764,73	-0,03%	1	2.764,73
21.55.00	2.763,8701	-0,06%	1	2.763,87
21.54.45	2.763,6899	-0,07%	1	2.763,69
21.54.30	2.764,25	-0,05%	1	2.764,25
21.54.15	2.764,02	-0,06%	1	2.764,02
21.54.00	2.763,4099	-0,08%	1	2.763,41
21.53.45	2.763,3501	-0,08%	1	2.763,35

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	2.763,49	-0,08%	1	2.763,49
21.53.15	2.763,75	-0,07%	1	2.763,75
21.53.00	2.763,25	-0,08%	1	2.763,25
21.52.45	2.763,6101	-0,07%	1	2.763,61
21.52.30	2.763,1599	-0,09%	1	2.763,16
21.52.15	2.763,1001	-0,09%	1	2.763,10
21.52.00	2.763,1599	-0,09%	1	2.763,16
21.51.45	2.762,98	-0,09%	1	2.762,98
21.51.30	2.762,3601	-0,12%	1	2.762,36
21.51.15	2.762,4199	-0,11%	1	2.762,42
21.51.00	2.763,26	-0,08%	1	2.763,26
21.50.45	2.763,6299	-0,07%	1	2.763,63
21.50.30	2.763,75	-0,07%	1	2.763,75
21.50.15	2.762,8101	-0,10%	1	2.762,81
21.50.00	2.760,1001	-0,20%	1	2.760,10
21.49.45	2.760,0601	-0,20%	1	2.760,06
21.49.30	2.760,1499	-0,20%	1	2.760,15
21.49.15	2.760,01	-0,20%	1	2.760,01
21.49.00	2.759,98	-0,20%	1	2.759,98
21.48.45	2.759,99	-0,20%	1	2.759,99
21.48.30	2.759,6799	-0,21%	1	2.759,68
21.48.15	2.759,8799	-0,21%	1	2.759,88
21.48.00	2.760,01	-0,20%	1	2.760,01
21.47.45	2.759,47	-0,22%	1	2.759,47
21.47.30	2.759,3301	-0,23%	1	2.759,33
21.47.15	2.759,3401	-0,23%	1	2.759,34
21.47.00	2.759,3501	-0,23%	1	2.759,35
21.46.45	2.759,1599	-0,23%	1	2.759,16
21.46.30	2.759,1899	-0,23%	1	2.759,19
21.46.15	2.758,9299	-0,24%	1	2.758,93

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	2.758,98	-0,24%	1	2.758,98
21.45.45	2.759,27	-0,23%	1	2.759,27
21.45.30	2.759,8201	-0,21%	1	2.759,82
21.45.15	2.759,50	-0,22%	1	2.759,50
21.45.00	2.759,4099	-0,22%	1	2.759,41
21.44.45	2.759,78	-0,21%	1	2.759,78
21.44.30	2.759,8799	-0,21%	1	2.759,88
21.44.15	2.759,8101	-0,21%	1	2.759,81
21.44.00	2.760,0801	-0,20%	1	2.760,08
21.43.45	2.760,22	-0,19%	1	2.760,22
21.43.30	2.760,48	-0,19%	1	2.760,48
21.43.15	2.760,1899	-0,20%	1	2.760,19
21.43.00	2.760,25	-0,19%	1	2.760,25
21.42.45	2.760,8301	-0,17%	1	2.760,83
21.42.30	2.760,70	-0,18%	1	2.760,70
21.42.15	2.760,6899	-0,18%	1	2.760,69
21.42.00	2.760,8101	-0,17%	1	2.760,81
21.41.45	2.761,04	-0,16%	1	2.761,04
21.41.30	2.760,8899	-0,17%	1	2.760,89
21.41.15	2.760,6499	-0,18%	1	2.760,65
21.41.00	2.761,49	-0,15%	1	2.761,49
21.40.45	2.761,23	-0,16%	1	2.761,23
21.40.30	2.760,9399	-0,17%	1	2.760,94
21.40.15	2.760,8201	-0,17%	1	2.760,82
21.40.00	2.760,5901	-0,18%	1	2.760,59
21.39.45	2.760,46	-0,19%	1	2.760,46
21.39.30	2.759,96	-0,20%	1	2.759,96
21.39.15	2.759,77	-0,21%	1	2.759,77
21.39.00	2.759,79	-0,21%	1	2.759,79
21.38.45	2.759,6699	-0,21%	1	2.759,67

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	2.759,49	-0,22%	1	2.759,49
21.38.15	2.759,80	-0,21%	1	2.759,80
21.38.00	2.759,4399	-0,22%	1	2.759,44
21.37.45	2.759,6399	-0,22%	1	2.759,64
21.37.30	2.759,8501	-0,21%	1	2.759,85
21.37.15	2.759,9099	-0,21%	1	2.759,91
21.37.00	2.759,95	-0,20%	1	2.759,95
21.36.45	2.760,01	-0,20%	1	2.760,01
21.36.30	2.759,6899	-0,21%	1	2.759,69
21.36.15	2.759,6399	-0,22%	1	2.759,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide