Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Us

Mercato: FTSE Indices

3.224,51
-0,29%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.303.224,51-0,29%1
22.03.153.224,5601-0,28%1
22.02.453.224,5701-0,28%1
22.00.153.224,5601-0,28%1
22.00.003.224,48-0,29%1
21.59.453.224,8799-0,27%1
21.59.303.224,9099-0,27%1
21.59.153.225,54-0,25%1
21.59.003.226,1201-0,24%1
21.58.453.226,0801-0,24%1
21.58.303.226,01-0,24%1
21.58.153.225,70-0,25%1
21.58.003.225,6299-0,25%1
21.57.453.225,29-0,26%1
21.57.303.225,22-0,26%1
21.57.153.225,3101-0,26%1
21.57.003.225,4299-0,26%1
21.56.453.225,47-0,26%1
21.56.303.225,8401-0,24%1
21.56.153.225,5601-0,25%1
21.56.003.224,8999-0,27%1
21.55.453.225,0901-0,27%1
21.55.303.224,79-0,28%1
21.55.153.224,1699-0,30%1
21.55.003.225,52-0,25%1
21.54.453.224,8999-0,27%1
21.54.303.224,9199-0,27%1
21.54.153.224,77-0,28%1
21.54.003.224,24-0,29%1
21.53.453.224,28-0,29%1
OraValoreVar.%Volume
21.53.303.224,3701-0,29%1
21.53.153.224,52-0,29%1
21.53.003.224,45-0,29%1
21.52.453.224,5601-0,28%1
21.52.303.224,50-0,29%1
21.52.153.224,3999-0,29%1
21.52.003.225,02-0,27%1
21.51.453.225,1699-0,27%1
21.51.303.225,29-0,26%1
21.51.153.225,4399-0,26%1
21.51.003.225,4099-0,26%1
21.50.453.225,8501-0,24%1
21.50.303.225,80-0,25%1
21.50.153.225,8201-0,25%1
21.50.003.225,74-0,25%1
21.49.453.225,6799-0,25%1
21.49.303.225,45-0,26%1
21.49.153.225,49-0,26%1
21.49.003.225,20-0,26%1
21.48.453.225,3301-0,26%1
21.48.303.225,03-0,27%1
21.48.153.224,8501-0,28%1
21.48.003.225,1899-0,27%1
21.47.453.224,8301-0,28%1
21.47.303.224,6699-0,28%1
21.47.153.224,77-0,28%1
21.47.003.224,6799-0,28%1
21.46.453.224,9099-0,27%1
21.46.153.224,8899-0,27%1
21.46.003.225,0601-0,27%1
OraValoreVar.%Volume
21.45.453.225,24-0,26%1
21.45.303.225,3101-0,26%1
21.45.153.225,22-0,26%1
21.45.003.225,3799-0,26%1
21.44.453.225,52-0,25%1
21.44.303.225,4199-0,26%1
21.44.153.225,3899-0,26%1
21.44.003.225,3701-0,26%1
21.43.453.225,49-0,26%1
21.43.303.225,21-0,26%1
21.43.153.225,02-0,27%1
21.43.003.225,00-0,27%1
21.42.453.225,28-0,26%1
21.42.153.225,22-0,26%1
21.42.003.225,1299-0,27%1
21.41.453.225,1001-0,27%1
21.41.303.225,3301-0,26%1
21.41.153.225,3601-0,26%1
21.41.003.225,46-0,26%1
21.40.453.225,5601-0,25%1
21.40.303.225,6201-0,25%1
21.40.153.225,4099-0,26%1
21.40.003.225,45-0,26%1
21.39.453.225,8101-0,25%1
21.39.303.225,79-0,25%1
21.39.153.225,8799-0,24%1
21.39.003.225,8701-0,24%1
21.38.453.225,76-0,25%1
21.38.303.225,79-0,25%1
21.38.153.225,97-0,24%1
OraValoreVar.%Volume
21.38.003.225,9399-0,24%1
21.37.453.225,96-0,24%1
21.37.303.226,1001-0,24%1
21.37.153.225,96-0,24%1
21.37.003.225,5601-0,25%1
21.36.453.225,5801-0,25%1
21.36.303.225,6101-0,25%1
21.36.153.225,6599-0,25%1
21.36.003.225,73-0,25%1
21.35.453.225,6899-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```