FTSE Us

Mercato: FTSE Indices

2.910,9

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	2.910,8999	INV.	1	2.910,90
22.00.45	2.910,9099	INV.	1	2.910,91
22.00.15	2.910,9199	INV.	1	2.910,92
22.00.00	2.911,3999	+0,02%	1	2.911,40
21.59.45	2.910,1899	-0,02%	1	2.910,19
21.59.30	2.910,26	-0,02%	1	2.910,26
21.59.15	2.910,1299	-0,03%	1	2.910,13
21.59.00	2.910,5701	-0,01%	1	2.910,57
21.58.45	2.910,46	-0,02%	1	2.910,46
21.58.30	2.910,1299	-0,03%	1	2.910,13
21.58.15	2.909,78	-0,04%	1	2.909,78
21.58.00	2.909,1799	-0,06%	1	2.909,18
21.57.45	2.909,3999	-0,05%	1	2.909,40
21.57.30	2.908,6201	-0,08%	1	2.908,62
21.57.15	2.908,1599	-0,09%	1	2.908,16
21.57.00	2.907,9299	-0,10%	1	2.907,93
21.56.45	2.908,0801	-0,10%	1	2.908,08
21.56.30	2.908,1299	-0,10%	1	2.908,13
21.56.15	2.908,49	-0,08%	1	2.908,49
21.56.00	2.908,6399	-0,08%	1	2.908,64
21.55.45	2.909,1201	-0,06%	1	2.909,12
21.55.15	2.909,23	-0,06%	1	2.909,23
21.55.00	2.909,4299	-0,05%	1	2.909,43
21.54.45	2.909,53	-0,05%	1	2.909,53
21.54.30	2.910,24	-0,02%	1	2.910,24
21.54.15	2.910,1599	-0,03%	1	2.910,16
21.54.00	2.910,1699	-0,03%	1	2.910,17
21.53.45	2.910,21	-0,02%	1	2.910,21
21.53.30	2.910,48	-0,01%	1	2.910,48
21.53.15	2.910,6101	-0,01%	1	2.910,61

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.910,8401	INV.	1	2.910,84
21.52.45	2.911,0601	+0,01%	1	2.911,06
21.52.30	2.911,53	+0,02%	1	2.911,53
21.52.15	2.911,20	+0,01%	1	2.911,20
21.52.00	2.911,04	INV.	1	2.911,04
21.51.45	2.910,8501	INV.	1	2.910,85
21.51.30	2.910,3899	-0,02%	1	2.910,39
21.51.15	2.910,5801	-0,01%	1	2.910,58
21.51.00	2.910,8799	INV.	1	2.910,88
21.50.45	2.910,73	-0,01%	1	2.910,73
21.50.30	2.910,48	-0,01%	1	2.910,48
21.50.15	2.909,6001	-0,04%	1	2.909,60
21.50.00	2.907,97	-0,10%	1	2.907,97
21.49.45	2.907,9299	-0,10%	1	2.907,93
21.49.30	2.907,8799	-0,10%	1	2.907,88
21.49.15	2.907,71	-0,11%	1	2.907,71
21.49.00	2.908,05	-0,10%	1	2.908,05
21.48.45	2.907,8799	-0,10%	1	2.907,88
21.48.30	2.907,8101	-0,11%	1	2.907,81
21.48.15	2.907,95	-0,10%	1	2.907,95
21.48.00	2.907,8201	-0,11%	1	2.907,82
21.47.30	2.907,6101	-0,11%	1	2.907,61
21.47.15	2.907,26	-0,13%	1	2.907,26
21.47.00	2.907,5901	-0,11%	1	2.907,59
21.46.45	2.907,9299	-0,10%	1	2.907,93
21.46.30	2.908,1201	-0,10%	1	2.908,12
21.46.15	2.908,25	-0,09%	1	2.908,25
21.46.00	2.908,28	-0,09%	1	2.908,28
21.45.45	2.908,52	-0,08%	1	2.908,52
21.45.30	2.908,72	-0,07%	1	2.908,72

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	2.908,49	-0,08%	1	2.908,49
21.45.00	2.908,3999	-0,09%	1	2.908,40
21.44.45	2.908,51	-0,08%	1	2.908,51
21.44.30	2.908,46	-0,08%	1	2.908,46
21.44.15	2.908,02	-0,10%	1	2.908,02
21.44.00	2.908,04	-0,10%	1	2.908,04
21.43.45	2.908,0701	-0,10%	1	2.908,07
21.43.30	2.908,1101	-0,10%	1	2.908,11
21.43.15	2.908,25	-0,09%	1	2.908,25
21.43.00	2.908,4299	-0,08%	1	2.908,43
21.42.45	2.908,74	-0,07%	1	2.908,74
21.42.30	2.908,53	-0,08%	1	2.908,53
21.42.15	2.908,80	-0,07%	1	2.908,80
21.42.00	2.908,79	-0,07%	1	2.908,79
21.41.45	2.908,8101	-0,07%	1	2.908,81
21.41.30	2.908,4299	-0,08%	1	2.908,43
21.41.15	2.908,3501	-0,09%	1	2.908,35
21.41.00	2.908,3301	-0,09%	1	2.908,33
21.40.45	2.908,6001	-0,08%	1	2.908,60
21.40.30	2.908,6899	-0,08%	1	2.908,69
21.40.15	2.908,0701	-0,10%	1	2.908,07
21.40.00	2.907,6399	-0,11%	1	2.907,64
21.39.45	2.907,6101	-0,11%	1	2.907,61
21.39.30	2.907,46	-0,12%	1	2.907,46
21.39.15	2.907,6799	-0,11%	1	2.907,68
21.39.00	2.907,80	-0,11%	1	2.907,80
21.38.45	2.907,6799	-0,11%	1	2.907,68
21.38.30	2.907,3701	-0,12%	1	2.907,37
21.38.15	2.907,53	-0,12%	1	2.907,53
21.38.00	2.907,4099	-0,12%	1	2.907,41

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	2.907,71	-0,11%	1	2.907,71
21.37.30	2.907,6001	-0,11%	1	2.907,60
21.37.15	2.907,23	-0,13%	1	2.907,23
21.37.00	2.907,28	-0,12%	1	2.907,28
21.36.45	2.907,51	-0,12%	1	2.907,51
21.36.30	2.907,6699	-0,11%	1	2.907,67
21.36.15	2.907,74	-0,11%	1	2.907,74
21.36.00	2.907,8101	-0,11%	1	2.907,81
21.35.45	2.908,0901	-0,10%	1	2.908,09
21.35.30	2.908,26	-0,09%	1	2.908,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide